NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.405 |
3.632 |
0.227 |
6.7% |
3.210 |
| High |
3.646 |
3.828 |
0.182 |
5.0% |
3.828 |
| Low |
3.391 |
3.554 |
0.163 |
4.8% |
3.091 |
| Close |
3.584 |
3.748 |
0.164 |
4.6% |
3.748 |
| Range |
0.255 |
0.274 |
0.019 |
7.5% |
0.737 |
| ATR |
0.194 |
0.200 |
0.006 |
2.9% |
0.000 |
| Volume |
195,546 |
207,358 |
11,812 |
6.0% |
997,680 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.532 |
4.414 |
3.899 |
|
| R3 |
4.258 |
4.140 |
3.823 |
|
| R2 |
3.984 |
3.984 |
3.798 |
|
| R1 |
3.866 |
3.866 |
3.773 |
3.925 |
| PP |
3.710 |
3.710 |
3.710 |
3.740 |
| S1 |
3.592 |
3.592 |
3.723 |
3.651 |
| S2 |
3.436 |
3.436 |
3.698 |
|
| S3 |
3.162 |
3.318 |
3.673 |
|
| S4 |
2.888 |
3.044 |
3.597 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.767 |
5.494 |
4.153 |
|
| R3 |
5.030 |
4.757 |
3.951 |
|
| R2 |
4.293 |
4.293 |
3.883 |
|
| R1 |
4.020 |
4.020 |
3.816 |
4.157 |
| PP |
3.556 |
3.556 |
3.556 |
3.624 |
| S1 |
3.283 |
3.283 |
3.680 |
3.420 |
| S2 |
2.819 |
2.819 |
3.613 |
|
| S3 |
2.082 |
2.546 |
3.545 |
|
| S4 |
1.345 |
1.809 |
3.343 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.828 |
3.091 |
0.737 |
19.7% |
0.214 |
5.7% |
89% |
True |
False |
199,536 |
| 10 |
3.828 |
3.069 |
0.759 |
20.3% |
0.211 |
5.6% |
89% |
True |
False |
230,825 |
| 20 |
3.828 |
2.977 |
0.851 |
22.7% |
0.197 |
5.3% |
91% |
True |
False |
221,081 |
| 40 |
3.828 |
2.800 |
1.028 |
27.4% |
0.176 |
4.7% |
92% |
True |
False |
177,376 |
| 60 |
3.828 |
2.800 |
1.028 |
27.4% |
0.152 |
4.0% |
92% |
True |
False |
143,190 |
| 80 |
3.828 |
2.800 |
1.028 |
27.4% |
0.136 |
3.6% |
92% |
True |
False |
119,582 |
| 100 |
3.828 |
2.800 |
1.028 |
27.4% |
0.126 |
3.4% |
92% |
True |
False |
101,749 |
| 120 |
3.828 |
2.800 |
1.028 |
27.4% |
0.118 |
3.1% |
92% |
True |
False |
89,436 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.993 |
|
2.618 |
4.545 |
|
1.618 |
4.271 |
|
1.000 |
4.102 |
|
0.618 |
3.997 |
|
HIGH |
3.828 |
|
0.618 |
3.723 |
|
0.500 |
3.691 |
|
0.382 |
3.659 |
|
LOW |
3.554 |
|
0.618 |
3.385 |
|
1.000 |
3.280 |
|
1.618 |
3.111 |
|
2.618 |
2.837 |
|
4.250 |
2.390 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.729 |
3.689 |
| PP |
3.710 |
3.629 |
| S1 |
3.691 |
3.570 |
|