NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 21-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2024 |
21-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.187 |
3.423 |
0.236 |
7.4% |
3.013 |
| High |
3.435 |
3.593 |
0.158 |
4.6% |
3.234 |
| Low |
3.173 |
3.392 |
0.219 |
6.9% |
2.975 |
| Close |
3.394 |
3.482 |
0.088 |
2.6% |
3.096 |
| Range |
0.262 |
0.201 |
-0.061 |
-23.3% |
0.259 |
| ATR |
0.148 |
0.152 |
0.004 |
2.5% |
0.000 |
| Volume |
198,581 |
275,681 |
77,100 |
38.8% |
756,768 |
|
| Daily Pivots for day following 21-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.092 |
3.988 |
3.593 |
|
| R3 |
3.891 |
3.787 |
3.537 |
|
| R2 |
3.690 |
3.690 |
3.519 |
|
| R1 |
3.586 |
3.586 |
3.500 |
3.638 |
| PP |
3.489 |
3.489 |
3.489 |
3.515 |
| S1 |
3.385 |
3.385 |
3.464 |
3.437 |
| S2 |
3.288 |
3.288 |
3.445 |
|
| S3 |
3.087 |
3.184 |
3.427 |
|
| S4 |
2.886 |
2.983 |
3.371 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.879 |
3.746 |
3.238 |
|
| R3 |
3.620 |
3.487 |
3.167 |
|
| R2 |
3.361 |
3.361 |
3.143 |
|
| R1 |
3.228 |
3.228 |
3.120 |
3.295 |
| PP |
3.102 |
3.102 |
3.102 |
3.135 |
| S1 |
2.969 |
2.969 |
3.072 |
3.036 |
| S2 |
2.843 |
2.843 |
3.049 |
|
| S3 |
2.584 |
2.710 |
3.025 |
|
| S4 |
2.325 |
2.451 |
2.954 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.593 |
2.975 |
0.618 |
17.7% |
0.176 |
5.1% |
82% |
True |
False |
187,198 |
| 10 |
3.593 |
2.905 |
0.688 |
19.8% |
0.162 |
4.6% |
84% |
True |
False |
167,502 |
| 20 |
3.593 |
2.800 |
0.793 |
22.8% |
0.154 |
4.4% |
86% |
True |
False |
132,800 |
| 40 |
3.656 |
2.800 |
0.856 |
24.6% |
0.129 |
3.7% |
80% |
False |
False |
103,809 |
| 60 |
3.656 |
2.800 |
0.856 |
24.6% |
0.115 |
3.3% |
80% |
False |
False |
85,458 |
| 80 |
3.681 |
2.800 |
0.881 |
25.3% |
0.108 |
3.1% |
77% |
False |
False |
71,699 |
| 100 |
3.762 |
2.800 |
0.962 |
27.6% |
0.102 |
2.9% |
71% |
False |
False |
62,933 |
| 120 |
4.207 |
2.800 |
1.407 |
40.4% |
0.101 |
2.9% |
48% |
False |
False |
56,202 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.447 |
|
2.618 |
4.119 |
|
1.618 |
3.918 |
|
1.000 |
3.794 |
|
0.618 |
3.717 |
|
HIGH |
3.593 |
|
0.618 |
3.516 |
|
0.500 |
3.493 |
|
0.382 |
3.469 |
|
LOW |
3.392 |
|
0.618 |
3.268 |
|
1.000 |
3.191 |
|
1.618 |
3.067 |
|
2.618 |
2.866 |
|
4.250 |
2.538 |
|
|
| Fisher Pivots for day following 21-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.493 |
3.442 |
| PP |
3.489 |
3.402 |
| S1 |
3.486 |
3.363 |
|