CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 20-Nov-2024
Day Change Summary
Previous Current
19-Nov-2024 20-Nov-2024 Change Change % Previous Week
Open 92,740 94,630 1,890 2.0% 82,205
High 96,345 97,260 915 0.9% 95,630
Low 92,500 93,780 1,280 1.4% 81,980
Close 94,790 96,550 1,760 1.9% 93,610
Range 3,845 3,480 -365 -9.5% 13,650
ATR 3,959 3,925 -34 -0.9% 0
Volume 346 141 -205 -59.2% 1,400
Daily Pivots for day following 20-Nov-2024
Classic Woodie Camarilla DeMark
R4 106,303 104,907 98,464
R3 102,823 101,427 97,507
R2 99,343 99,343 97,188
R1 97,947 97,947 96,869 98,645
PP 95,863 95,863 95,863 96,213
S1 94,467 94,467 96,231 95,165
S2 92,383 92,383 95,912
S3 88,903 90,987 95,593
S4 85,423 87,507 94,636
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 131,357 126,133 101,118
R3 117,707 112,483 97,364
R2 104,057 104,057 96,113
R1 98,833 98,833 94,861 101,445
PP 90,407 90,407 90,407 91,713
S1 85,183 85,183 92,359 87,795
S2 76,757 76,757 91,108
S3 63,107 71,533 89,856
S4 49,457 57,883 86,103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97,260 88,630 8,630 8.9% 4,179 4.3% 92% True False 213
10 97,260 76,245 21,015 21.8% 4,546 4.7% 97% True False 267
20 97,260 67,430 29,830 30.9% 3,864 4.0% 98% True False 188
40 97,260 60,355 36,905 38.2% 3,009 3.1% 98% True False 105
60 97,260 54,700 42,560 44.1% 2,525 2.6% 98% True False 70
80 97,260 51,950 45,310 46.9% 2,296 2.4% 98% True False 52
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 909
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112,050
2.618 106,371
1.618 102,891
1.000 100,740
0.618 99,411
HIGH 97,260
0.618 95,931
0.500 95,520
0.382 95,109
LOW 93,780
0.618 91,629
1.000 90,300
1.618 88,149
2.618 84,669
4.250 78,990
Fisher Pivots for day following 20-Nov-2024
Pivot 1 day 3 day
R1 96,207 95,818
PP 95,863 95,087
S1 95,520 94,355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.