CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 102,550 99,400 -3,150 -3.1% 105,470
High 104,255 99,440 -4,815 -4.6% 110,665
Low 96,800 93,335 -3,465 -3.6% 93,335
Close 97,500 97,775 275 0.3% 97,775
Range 7,455 6,105 -1,350 -18.1% 17,330
ATR 5,003 5,081 79 1.6% 0
Volume 10,137 8,373 -1,764 -17.4% 38,430
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 115,165 112,575 101,133
R3 109,060 106,470 99,454
R2 102,955 102,955 98,894
R1 100,365 100,365 98,335 98,608
PP 96,850 96,850 96,850 95,971
S1 94,260 94,260 97,215 92,503
S2 90,745 90,745 96,656
S3 84,640 88,155 96,096
S4 78,535 82,050 94,417
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 152,582 142,508 107,307
R3 135,252 125,178 102,541
R2 117,922 117,922 100,952
R1 107,848 107,848 99,364 104,220
PP 100,592 100,592 100,592 98,778
S1 90,518 90,518 96,186 86,890
S2 83,262 83,262 94,598
S3 65,932 73,188 93,009
S4 48,602 55,858 88,244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110,665 93,335 17,330 17.7% 5,646 5.8% 26% False True 7,686
10 110,665 93,335 17,330 17.7% 5,251 5.4% 26% False True 5,966
20 110,665 92,730 17,935 18.3% 5,075 5.2% 28% False False 4,066
40 110,665 67,430 43,235 44.2% 4,577 4.7% 70% False False 2,132
60 110,665 60,355 50,310 51.5% 3,737 3.8% 74% False False 1,430
80 110,665 54,700 55,965 57.2% 3,218 3.3% 77% False False 1,073
100 110,665 51,950 58,715 60.1% 2,887 3.0% 78% False False 858
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 762
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 125,386
2.618 115,423
1.618 109,318
1.000 105,545
0.618 103,213
HIGH 99,440
0.618 97,108
0.500 96,388
0.382 95,667
LOW 93,335
0.618 89,562
1.000 87,230
1.618 83,457
2.618 77,352
4.250 67,389
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 97,313 100,985
PP 96,850 99,915
S1 96,388 98,845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.