| Trading Metrics calculated at close of trading on 21-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
21-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,746.8 |
2,739.6 |
-7.2 |
-0.3% |
2,716.8 |
| High |
2,759.2 |
2,762.0 |
2.8 |
0.1% |
2,759.2 |
| Low |
2,729.2 |
2,715.6 |
-13.6 |
-0.5% |
2,672.0 |
| Close |
2,748.7 |
2,759.2 |
10.5 |
0.4% |
2,748.7 |
| Range |
30.0 |
46.4 |
16.4 |
54.7% |
87.2 |
| ATR |
36.2 |
36.9 |
0.7 |
2.0% |
0.0 |
| Volume |
156,868 |
294,121 |
137,253 |
87.5% |
927,639 |
|
| Daily Pivots for day following 21-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,884.8 |
2,868.4 |
2,784.7 |
|
| R3 |
2,838.4 |
2,822.0 |
2,772.0 |
|
| R2 |
2,792.0 |
2,792.0 |
2,767.7 |
|
| R1 |
2,775.6 |
2,775.6 |
2,763.5 |
2,783.8 |
| PP |
2,745.6 |
2,745.6 |
2,745.6 |
2,749.7 |
| S1 |
2,729.2 |
2,729.2 |
2,754.9 |
2,737.4 |
| S2 |
2,699.2 |
2,699.2 |
2,750.7 |
|
| S3 |
2,652.8 |
2,682.8 |
2,746.4 |
|
| S4 |
2,606.4 |
2,636.4 |
2,733.7 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,988.2 |
2,955.7 |
2,796.7 |
|
| R3 |
2,901.0 |
2,868.5 |
2,772.7 |
|
| R2 |
2,813.8 |
2,813.8 |
2,764.7 |
|
| R1 |
2,781.3 |
2,781.3 |
2,756.7 |
2,797.6 |
| PP |
2,726.6 |
2,726.6 |
2,726.6 |
2,734.8 |
| S1 |
2,694.1 |
2,694.1 |
2,740.7 |
2,710.4 |
| S2 |
2,639.4 |
2,639.4 |
2,732.7 |
|
| S3 |
2,552.2 |
2,606.9 |
2,724.7 |
|
| S4 |
2,465.0 |
2,519.7 |
2,700.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,762.0 |
2,672.0 |
90.0 |
3.3% |
34.6 |
1.3% |
97% |
True |
False |
202,133 |
| 10 |
2,762.0 |
2,643.5 |
118.5 |
4.3% |
35.6 |
1.3% |
98% |
True |
False |
203,580 |
| 20 |
2,762.0 |
2,603.7 |
158.3 |
5.7% |
33.1 |
1.2% |
98% |
True |
False |
157,692 |
| 40 |
2,762.0 |
2,596.7 |
165.3 |
6.0% |
38.1 |
1.4% |
98% |
True |
False |
159,567 |
| 60 |
2,826.3 |
2,565.0 |
261.3 |
9.5% |
38.7 |
1.4% |
74% |
False |
False |
119,122 |
| 80 |
2,826.3 |
2,565.0 |
261.3 |
9.5% |
36.8 |
1.3% |
74% |
False |
False |
91,607 |
| 100 |
2,826.3 |
2,525.4 |
300.9 |
10.9% |
35.8 |
1.3% |
78% |
False |
False |
74,124 |
| 120 |
2,826.3 |
2,424.7 |
401.6 |
14.6% |
36.2 |
1.3% |
83% |
False |
False |
62,160 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,959.2 |
|
2.618 |
2,883.5 |
|
1.618 |
2,837.1 |
|
1.000 |
2,808.4 |
|
0.618 |
2,790.7 |
|
HIGH |
2,762.0 |
|
0.618 |
2,744.3 |
|
0.500 |
2,738.8 |
|
0.382 |
2,733.3 |
|
LOW |
2,715.6 |
|
0.618 |
2,686.9 |
|
1.000 |
2,669.2 |
|
1.618 |
2,640.5 |
|
2.618 |
2,594.1 |
|
4.250 |
2,518.4 |
|
|
| Fisher Pivots for day following 21-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,752.4 |
2,752.4 |
| PP |
2,745.6 |
2,745.6 |
| S1 |
2,738.8 |
2,738.8 |
|