NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 26-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2024 |
26-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.356 |
3.330 |
-0.026 |
-0.8% |
2.925 |
| High |
3.461 |
3.500 |
0.039 |
1.1% |
3.563 |
| Low |
3.264 |
3.255 |
-0.009 |
-0.3% |
2.832 |
| Close |
3.369 |
3.431 |
0.062 |
1.8% |
3.129 |
| Range |
0.197 |
0.245 |
0.048 |
24.4% |
0.731 |
| ATR |
0.205 |
0.208 |
0.003 |
1.4% |
0.000 |
| Volume |
108,485 |
3,237 |
-105,248 |
-97.0% |
913,926 |
|
| Daily Pivots for day following 26-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.130 |
4.026 |
3.566 |
|
| R3 |
3.885 |
3.781 |
3.498 |
|
| R2 |
3.640 |
3.640 |
3.476 |
|
| R1 |
3.536 |
3.536 |
3.453 |
3.588 |
| PP |
3.395 |
3.395 |
3.395 |
3.422 |
| S1 |
3.291 |
3.291 |
3.409 |
3.343 |
| S2 |
3.150 |
3.150 |
3.386 |
|
| S3 |
2.905 |
3.046 |
3.364 |
|
| S4 |
2.660 |
2.801 |
3.296 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.368 |
4.979 |
3.531 |
|
| R3 |
4.637 |
4.248 |
3.330 |
|
| R2 |
3.906 |
3.906 |
3.263 |
|
| R1 |
3.517 |
3.517 |
3.196 |
3.712 |
| PP |
3.175 |
3.175 |
3.175 |
3.272 |
| S1 |
2.786 |
2.786 |
3.062 |
2.981 |
| S2 |
2.444 |
2.444 |
2.995 |
|
| S3 |
1.713 |
2.055 |
2.928 |
|
| S4 |
0.982 |
1.324 |
2.727 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.563 |
2.942 |
0.621 |
18.1% |
0.297 |
8.7% |
79% |
False |
False |
125,075 |
| 10 |
3.563 |
2.688 |
0.875 |
25.5% |
0.235 |
6.9% |
85% |
False |
False |
163,481 |
| 20 |
3.563 |
2.514 |
1.049 |
30.6% |
0.195 |
5.7% |
87% |
False |
False |
174,158 |
| 40 |
3.563 |
2.514 |
1.049 |
30.6% |
0.156 |
4.6% |
87% |
False |
False |
144,494 |
| 60 |
3.563 |
2.514 |
1.049 |
30.6% |
0.137 |
4.0% |
87% |
False |
False |
114,616 |
| 80 |
3.563 |
2.514 |
1.049 |
30.6% |
0.125 |
3.6% |
87% |
False |
False |
93,764 |
| 100 |
3.563 |
2.514 |
1.049 |
30.6% |
0.116 |
3.4% |
87% |
False |
False |
79,394 |
| 120 |
3.959 |
2.514 |
1.445 |
42.1% |
0.113 |
3.3% |
63% |
False |
False |
68,637 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.541 |
|
2.618 |
4.141 |
|
1.618 |
3.896 |
|
1.000 |
3.745 |
|
0.618 |
3.651 |
|
HIGH |
3.500 |
|
0.618 |
3.406 |
|
0.500 |
3.378 |
|
0.382 |
3.349 |
|
LOW |
3.255 |
|
0.618 |
3.104 |
|
1.000 |
3.010 |
|
1.618 |
2.859 |
|
2.618 |
2.614 |
|
4.250 |
2.214 |
|
|
| Fisher Pivots for day following 26-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.413 |
3.393 |
| PP |
3.395 |
3.355 |
| S1 |
3.378 |
3.317 |
|