NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 21-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2024 |
21-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.829 |
2.740 |
-0.089 |
-3.1% |
3.030 |
| High |
2.842 |
2.862 |
0.020 |
0.7% |
3.039 |
| Low |
2.762 |
2.712 |
-0.050 |
-1.8% |
2.762 |
| Close |
2.765 |
2.807 |
0.042 |
1.5% |
2.765 |
| Range |
0.080 |
0.150 |
0.070 |
87.5% |
0.277 |
| ATR |
0.101 |
0.105 |
0.003 |
3.5% |
0.000 |
| Volume |
128,379 |
111,065 |
-17,314 |
-13.5% |
529,357 |
|
| Daily Pivots for day following 21-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.244 |
3.175 |
2.890 |
|
| R3 |
3.094 |
3.025 |
2.848 |
|
| R2 |
2.944 |
2.944 |
2.835 |
|
| R1 |
2.875 |
2.875 |
2.821 |
2.910 |
| PP |
2.794 |
2.794 |
2.794 |
2.811 |
| S1 |
2.725 |
2.725 |
2.793 |
2.760 |
| S2 |
2.644 |
2.644 |
2.780 |
|
| S3 |
2.494 |
2.575 |
2.766 |
|
| S4 |
2.344 |
2.425 |
2.725 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.686 |
3.503 |
2.917 |
|
| R3 |
3.409 |
3.226 |
2.841 |
|
| R2 |
3.132 |
3.132 |
2.816 |
|
| R1 |
2.949 |
2.949 |
2.790 |
2.902 |
| PP |
2.855 |
2.855 |
2.855 |
2.832 |
| S1 |
2.672 |
2.672 |
2.740 |
2.625 |
| S2 |
2.578 |
2.578 |
2.714 |
|
| S3 |
2.301 |
2.395 |
2.689 |
|
| S4 |
2.024 |
2.118 |
2.613 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.001 |
2.712 |
0.289 |
10.3% |
0.107 |
3.8% |
33% |
False |
True |
111,900 |
| 10 |
3.230 |
2.712 |
0.518 |
18.5% |
0.102 |
3.6% |
18% |
False |
True |
98,117 |
| 20 |
3.406 |
2.712 |
0.694 |
24.7% |
0.107 |
3.8% |
14% |
False |
True |
85,976 |
| 40 |
3.406 |
2.712 |
0.694 |
24.7% |
0.097 |
3.4% |
14% |
False |
True |
65,402 |
| 60 |
3.406 |
2.712 |
0.694 |
24.7% |
0.095 |
3.4% |
14% |
False |
True |
52,704 |
| 80 |
3.634 |
2.712 |
0.922 |
32.8% |
0.091 |
3.2% |
10% |
False |
True |
44,356 |
| 100 |
3.959 |
2.712 |
1.247 |
44.4% |
0.094 |
3.3% |
8% |
False |
True |
38,634 |
| 120 |
3.959 |
2.712 |
1.247 |
44.4% |
0.093 |
3.3% |
8% |
False |
True |
34,103 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.500 |
|
2.618 |
3.255 |
|
1.618 |
3.105 |
|
1.000 |
3.012 |
|
0.618 |
2.955 |
|
HIGH |
2.862 |
|
0.618 |
2.805 |
|
0.500 |
2.787 |
|
0.382 |
2.769 |
|
LOW |
2.712 |
|
0.618 |
2.619 |
|
1.000 |
2.562 |
|
1.618 |
2.469 |
|
2.618 |
2.319 |
|
4.250 |
2.075 |
|
|
| Fisher Pivots for day following 21-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.800 |
2.805 |
| PP |
2.794 |
2.804 |
| S1 |
2.787 |
2.802 |
|