CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 101,385 98,415 -2,970 -2.9% 103,670
High 103,190 98,450 -4,740 -4.6% 108,960
Low 95,765 92,355 -3,410 -3.6% 92,355
Close 96,505 96,600 95 0.1% 96,600
Range 7,425 6,095 -1,330 -17.9% 16,605
ATR 4,989 5,068 79 1.6% 0
Volume 19,910 16,885 -3,025 -15.2% 82,250
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 114,087 111,438 99,952
R3 107,992 105,343 98,276
R2 101,897 101,897 97,717
R1 99,248 99,248 97,159 97,525
PP 95,802 95,802 95,802 94,940
S1 93,153 93,153 96,041 91,430
S2 89,707 89,707 95,483
S3 83,612 87,058 94,924
S4 77,517 80,963 93,248
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 149,120 139,465 105,733
R3 132,515 122,860 101,166
R2 115,910 115,910 99,644
R1 106,255 106,255 98,122 102,780
PP 99,305 99,305 99,305 97,568
S1 89,650 89,650 95,078 86,175
S2 82,700 82,700 93,556
S3 66,095 73,045 92,034
S4 49,490 56,440 87,467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108,960 92,355 16,605 17.2% 5,584 5.8% 26% False True 16,450
10 108,960 92,355 16,605 17.2% 5,236 5.4% 26% False True 14,491
20 108,960 91,720 17,240 17.8% 5,080 5.3% 28% False False 13,118
40 108,960 66,870 42,090 43.6% 4,585 4.7% 71% False False 8,388
60 108,960 59,835 49,125 50.9% 3,863 4.0% 75% False False 5,687
80 108,960 54,120 54,840 56.8% 3,499 3.6% 77% False False 4,288
100 108,960 51,055 57,905 59.9% 3,353 3.5% 79% False False 3,434
120 108,960 51,055 57,905 59.9% 3,187 3.3% 79% False False 2,862
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 890
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 124,354
2.618 114,407
1.618 108,312
1.000 104,545
0.618 102,217
HIGH 98,450
0.618 96,122
0.500 95,403
0.382 94,683
LOW 92,355
0.618 88,588
1.000 86,260
1.618 82,493
2.618 76,398
4.250 66,451
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 96,201 99,658
PP 95,802 98,638
S1 95,403 97,619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.