CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 20-Nov-2024
Day Change Summary
Previous Current
19-Nov-2024 20-Nov-2024 Change Change % Previous Week
Open 92,360 93,110 750 0.8% 81,705
High 95,465 96,375 910 1.0% 94,830
Low 91,610 92,895 1,285 1.4% 81,300
Close 93,910 95,630 1,720 1.8% 92,775
Range 3,855 3,480 -375 -9.7% 13,530
ATR 4,010 3,972 -38 -0.9% 0
Volume 4,855 5,707 852 17.5% 22,919
Daily Pivots for day following 20-Nov-2024
Classic Woodie Camarilla DeMark
R4 105,407 103,998 97,544
R3 101,927 100,518 96,587
R2 98,447 98,447 96,268
R1 97,038 97,038 95,949 97,743
PP 94,967 94,967 94,967 95,319
S1 93,558 93,558 95,311 94,263
S2 91,487 91,487 94,992
S3 88,007 90,078 94,673
S4 84,527 86,598 93,716
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 130,225 125,030 100,217
R3 116,695 111,500 96,496
R2 103,165 103,165 95,256
R1 97,970 97,970 94,015 100,568
PP 89,635 89,635 89,635 90,934
S1 84,440 84,440 91,535 87,038
S2 76,105 76,105 90,295
S3 62,575 70,910 89,054
S4 49,045 57,380 85,334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96,375 87,790 8,585 9.0% 4,201 4.4% 91% True False 4,255
10 96,375 75,625 20,750 21.7% 4,554 4.8% 96% True False 4,213
20 96,375 66,870 29,505 30.9% 3,932 4.1% 97% True False 3,226
40 96,375 59,835 36,540 38.2% 3,203 3.3% 98% True False 1,724
60 96,375 54,120 42,255 44.2% 2,923 3.1% 98% True False 1,178
80 96,375 51,055 45,320 47.4% 2,882 3.0% 98% True False 887
100 96,375 51,055 45,320 47.4% 2,756 2.9% 98% True False 711
120 96,375 51,055 45,320 47.4% 2,486 2.6% 98% True False 592
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 937
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111,165
2.618 105,486
1.618 102,006
1.000 99,855
0.618 98,526
HIGH 96,375
0.618 95,046
0.500 94,635
0.382 94,224
LOW 92,895
0.618 90,744
1.000 89,415
1.618 87,264
2.618 83,784
4.250 78,105
Fisher Pivots for day following 20-Nov-2024
Pivot 1 day 3 day
R1 95,298 94,905
PP 94,967 94,180
S1 94,635 93,455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.