COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 21-Oct-2024
Day Change Summary
Previous Current
18-Oct-2024 21-Oct-2024 Change Change % Previous Week
Open 32.055 34.050 1.995 6.2% 31.870
High 34.120 34.620 0.500 1.5% 34.120
Low 32.040 33.940 1.900 5.9% 31.235
Close 33.389 34.237 0.848 2.5% 33.389
Range 2.080 0.680 -1.400 -67.3% 2.885
ATR 0.881 0.906 0.025 2.8% 0.000
Volume 552 553 1 0.2% 1,747
Daily Pivots for day following 21-Oct-2024
Classic Woodie Camarilla DeMark
R4 36.306 35.951 34.611
R3 35.626 35.271 34.424
R2 34.946 34.946 34.362
R1 34.591 34.591 34.299 34.769
PP 34.266 34.266 34.266 34.354
S1 33.911 33.911 34.175 34.089
S2 33.586 33.586 34.112
S3 32.906 33.231 34.050
S4 32.226 32.551 33.863
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 41.570 40.364 34.976
R3 38.685 37.479 34.182
R2 35.800 35.800 33.918
R1 34.594 34.594 33.653 35.197
PP 32.915 32.915 32.915 33.216
S1 31.709 31.709 33.125 32.312
S2 30.030 30.030 32.860
S3 27.145 28.824 32.596
S4 24.260 25.939 31.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.620 31.235 3.385 9.9% 0.935 2.7% 89% True False 373
10 34.620 30.600 4.020 11.7% 0.841 2.5% 90% True False 284
20 34.620 30.600 4.020 11.7% 0.874 2.6% 90% True False 242
40 34.620 28.200 6.420 18.8% 0.798 2.3% 94% True False 168
60 34.620 27.200 7.420 21.7% 0.707 2.1% 95% True False 123
80 34.620 27.200 7.420 21.7% 0.568 1.7% 95% True False 94
100 34.620 27.200 7.420 21.7% 0.466 1.4% 95% True False 76
120 34.620 27.200 7.420 21.7% 0.428 1.2% 95% True False 64
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.510
2.618 36.400
1.618 35.720
1.000 35.300
0.618 35.040
HIGH 34.620
0.618 34.360
0.500 34.280
0.382 34.200
LOW 33.940
0.618 33.520
1.000 33.260
1.618 32.840
2.618 32.160
4.250 31.050
Fisher Pivots for day following 21-Oct-2024
Pivot 1 day 3 day
R1 34.280 33.895
PP 34.266 33.552
S1 34.251 33.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.