COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 29.505 29.205 -0.300 -1.0% 30.705
High 29.850 29.970 0.120 0.4% 30.940
Low 28.890 28.970 0.080 0.3% 28.890
Close 29.141 29.698 0.557 1.9% 29.698
Range 0.960 1.000 0.040 4.2% 2.050
ATR 0.878 0.887 0.009 1.0% 0.000
Volume 536 385 -151 -28.2% 2,457
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 32.546 32.122 30.248
R3 31.546 31.122 29.973
R2 30.546 30.546 29.881
R1 30.122 30.122 29.790 30.334
PP 29.546 29.546 29.546 29.652
S1 29.122 29.122 29.606 29.334
S2 28.546 28.546 29.515
S3 27.546 28.122 29.423
S4 26.546 27.122 29.148
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 35.993 34.895 30.826
R3 33.943 32.845 30.262
R2 31.893 31.893 30.074
R1 30.795 30.795 29.886 30.319
PP 29.843 29.843 29.843 29.605
S1 28.745 28.745 29.510 28.269
S2 27.793 27.793 29.322
S3 25.743 26.695 29.134
S4 23.693 24.645 28.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.940 28.890 2.050 6.9% 0.774 2.6% 39% False False 491
10 32.975 28.890 4.085 13.8% 0.903 3.0% 20% False False 587
20 32.975 28.890 4.085 13.8% 0.809 2.7% 20% False False 771
40 34.845 28.890 5.955 20.1% 0.826 2.8% 14% False False 640
60 35.205 28.890 6.315 21.3% 0.853 2.9% 13% False False 516
80 35.205 28.200 7.005 23.6% 0.835 2.8% 21% False False 418
100 35.205 27.200 8.005 27.0% 0.776 2.6% 31% False False 343
120 35.205 27.200 8.005 27.0% 0.674 2.3% 31% False False 286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.220
2.618 32.588
1.618 31.588
1.000 30.970
0.618 30.588
HIGH 29.970
0.618 29.588
0.500 29.470
0.382 29.352
LOW 28.970
0.618 28.352
1.000 27.970
1.618 27.352
2.618 26.352
4.250 24.720
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 29.622 29.803
PP 29.546 29.768
S1 29.470 29.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.