COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 31.465 31.110 -0.355 -1.1% 31.575
High 31.530 31.510 -0.020 -0.1% 31.750
Low 31.020 30.900 -0.120 -0.4% 29.910
Close 31.159 31.099 -0.060 -0.2% 30.586
Range 0.510 0.610 0.100 19.6% 1.840
ATR 0.856 0.839 -0.018 -2.1% 0.000
Volume 707 492 -215 -30.4% 3,172
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 33.000 32.659 31.435
R3 32.390 32.049 31.267
R2 31.780 31.780 31.211
R1 31.439 31.439 31.155 31.305
PP 31.170 31.170 31.170 31.102
S1 30.829 30.829 31.043 30.695
S2 30.560 30.560 30.987
S3 29.950 30.219 30.931
S4 29.340 29.609 30.764
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 36.269 35.267 31.598
R3 34.429 33.427 31.092
R2 32.589 32.589 30.923
R1 31.587 31.587 30.755 31.168
PP 30.749 30.749 30.749 30.539
S1 29.747 29.747 30.417 29.328
S2 28.909 28.909 30.249
S3 27.069 27.907 30.080
S4 25.229 26.067 29.574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.725 30.420 1.305 4.2% 0.626 2.0% 52% False False 504
10 32.315 29.910 2.405 7.7% 0.741 2.4% 49% False False 565
20 34.845 29.910 4.935 15.9% 0.843 2.7% 24% False False 510
40 35.205 29.910 5.295 17.0% 0.875 2.8% 22% False False 388
60 35.205 28.200 7.005 22.5% 0.844 2.7% 41% False False 300
80 35.205 27.200 8.005 25.7% 0.767 2.5% 49% False False 236
100 35.205 27.200 8.005 25.7% 0.647 2.1% 49% False False 189
120 35.205 27.200 8.005 25.7% 0.556 1.8% 49% False False 159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34.103
2.618 33.107
1.618 32.497
1.000 32.120
0.618 31.887
HIGH 31.510
0.618 31.277
0.500 31.205
0.382 31.133
LOW 30.900
0.618 30.523
1.000 30.290
1.618 29.913
2.618 29.303
4.250 28.308
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 31.205 31.313
PP 31.170 31.241
S1 31.134 31.170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.