NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 21-Oct-2024
Day Change Summary
Previous Current
18-Oct-2024 21-Oct-2024 Change Change % Previous Week
Open 70.75 69.46 -1.29 -1.8% 75.05
High 71.23 71.03 -0.20 -0.3% 75.08
Low 68.69 69.00 0.31 0.5% 68.69
Close 69.22 70.56 1.34 1.9% 69.22
Range 2.54 2.03 -0.51 -20.1% 6.39
ATR 2.72 2.67 -0.05 -1.8% 0.00
Volume 95,768 92,584 -3,184 -3.3% 1,108,559
Daily Pivots for day following 21-Oct-2024
Classic Woodie Camarilla DeMark
R4 76.29 75.45 71.68
R3 74.26 73.42 71.12
R2 72.23 72.23 70.93
R1 71.39 71.39 70.75 71.81
PP 70.20 70.20 70.20 70.41
S1 69.36 69.36 70.37 69.78
S2 68.17 68.17 70.19
S3 66.14 67.33 70.00
S4 64.11 65.30 69.44
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 90.17 86.08 72.73
R3 83.78 79.69 70.98
R2 77.39 77.39 70.39
R1 73.30 73.30 69.81 72.15
PP 71.00 71.00 71.00 70.42
S1 66.91 66.91 68.63 65.76
S2 64.61 64.61 68.05
S3 58.22 60.52 67.46
S4 51.83 54.13 65.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.12 68.69 3.43 4.9% 2.06 2.9% 55% False False 185,537
10 78.46 68.69 9.77 13.8% 2.68 3.8% 19% False False 273,581
20 78.46 66.33 12.13 17.2% 2.77 3.9% 35% False False 355,285
40 78.46 64.61 13.85 19.6% 2.53 3.6% 43% False False 297,060
60 78.46 64.61 13.85 19.6% 2.40 3.4% 43% False False 238,216
80 81.75 64.61 17.14 24.3% 2.17 3.1% 35% False False 194,691
100 81.75 64.61 17.14 24.3% 2.02 2.9% 35% False False 162,730
120 81.75 64.61 17.14 24.3% 1.92 2.7% 35% False False 138,529
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.66
2.618 76.34
1.618 74.31
1.000 73.06
0.618 72.28
HIGH 71.03
0.618 70.25
0.500 70.02
0.382 69.78
LOW 69.00
0.618 67.75
1.000 66.97
1.618 65.72
2.618 63.69
4.250 60.37
Fisher Pivots for day following 21-Oct-2024
Pivot 1 day 3 day
R1 70.38 70.36
PP 70.20 70.16
S1 70.02 69.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.