NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 21-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2024 |
21-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.349 |
2.220 |
-0.129 |
-5.5% |
2.624 |
| High |
2.370 |
2.369 |
-0.001 |
0.0% |
2.625 |
| Low |
2.248 |
2.210 |
-0.038 |
-1.7% |
2.248 |
| Close |
2.258 |
2.312 |
0.054 |
2.4% |
2.258 |
| Range |
0.122 |
0.159 |
0.037 |
30.3% |
0.377 |
| ATR |
0.118 |
0.121 |
0.003 |
2.5% |
0.000 |
| Volume |
164,160 |
154,025 |
-10,135 |
-6.2% |
769,622 |
|
| Daily Pivots for day following 21-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.774 |
2.702 |
2.399 |
|
| R3 |
2.615 |
2.543 |
2.356 |
|
| R2 |
2.456 |
2.456 |
2.341 |
|
| R1 |
2.384 |
2.384 |
2.327 |
2.420 |
| PP |
2.297 |
2.297 |
2.297 |
2.315 |
| S1 |
2.225 |
2.225 |
2.297 |
2.261 |
| S2 |
2.138 |
2.138 |
2.283 |
|
| S3 |
1.979 |
2.066 |
2.268 |
|
| S4 |
1.820 |
1.907 |
2.225 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.508 |
3.260 |
2.465 |
|
| R3 |
3.131 |
2.883 |
2.362 |
|
| R2 |
2.754 |
2.754 |
2.327 |
|
| R1 |
2.506 |
2.506 |
2.293 |
2.442 |
| PP |
2.377 |
2.377 |
2.377 |
2.345 |
| S1 |
2.129 |
2.129 |
2.223 |
2.065 |
| S2 |
2.000 |
2.000 |
2.189 |
|
| S3 |
1.623 |
1.752 |
2.154 |
|
| S4 |
1.246 |
1.375 |
2.051 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.550 |
2.210 |
0.340 |
14.7% |
0.121 |
5.2% |
30% |
False |
True |
156,791 |
| 10 |
2.781 |
2.210 |
0.571 |
24.7% |
0.115 |
5.0% |
18% |
False |
True |
161,619 |
| 20 |
3.019 |
2.210 |
0.809 |
35.0% |
0.123 |
5.3% |
13% |
False |
True |
168,431 |
| 40 |
3.019 |
2.210 |
0.809 |
35.0% |
0.112 |
4.8% |
13% |
False |
True |
135,162 |
| 60 |
3.019 |
2.210 |
0.809 |
35.0% |
0.109 |
4.7% |
13% |
False |
True |
110,339 |
| 80 |
3.191 |
2.210 |
0.981 |
42.4% |
0.103 |
4.5% |
10% |
False |
True |
91,150 |
| 100 |
3.560 |
2.210 |
1.350 |
58.4% |
0.106 |
4.6% |
8% |
False |
True |
77,712 |
| 120 |
3.560 |
2.210 |
1.350 |
58.4% |
0.105 |
4.5% |
8% |
False |
True |
68,339 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.045 |
|
2.618 |
2.785 |
|
1.618 |
2.626 |
|
1.000 |
2.528 |
|
0.618 |
2.467 |
|
HIGH |
2.369 |
|
0.618 |
2.308 |
|
0.500 |
2.290 |
|
0.382 |
2.271 |
|
LOW |
2.210 |
|
0.618 |
2.112 |
|
1.000 |
2.051 |
|
1.618 |
1.953 |
|
2.618 |
1.794 |
|
4.250 |
1.534 |
|
|
| Fisher Pivots for day following 21-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.305 |
2.314 |
| PP |
2.297 |
2.313 |
| S1 |
2.290 |
2.313 |
|