ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 20-Nov-2024
Day Change Summary
Previous Current
19-Nov-2024 20-Nov-2024 Change Change % Previous Week
Open 106.180 106.110 -0.070 -0.1% 104.955
High 106.570 106.865 0.295 0.3% 106.990
Low 106.035 106.075 0.040 0.0% 104.830
Close 106.143 106.616 0.473 0.4% 106.615
Range 0.535 0.790 0.255 47.7% 2.160
ATR 0.675 0.683 0.008 1.2% 0.000
Volume 18,174 18,292 118 0.6% 100,462
Daily Pivots for day following 20-Nov-2024
Classic Woodie Camarilla DeMark
R4 108.889 108.542 107.051
R3 108.099 107.752 106.833
R2 107.309 107.309 106.761
R1 106.962 106.962 106.688 107.136
PP 106.519 106.519 106.519 106.605
S1 106.172 106.172 106.544 106.346
S2 105.729 105.729 106.471
S3 104.939 105.382 106.399
S4 104.149 104.592 106.182
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 112.625 111.780 107.803
R3 110.465 109.620 107.209
R2 108.305 108.305 107.011
R1 107.460 107.460 106.813 107.883
PP 106.145 106.145 106.145 106.356
S1 105.300 105.300 106.417 105.723
S2 103.985 103.985 106.219
S3 101.825 103.140 106.021
S4 99.665 100.980 105.427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.990 106.035 0.955 0.9% 0.661 0.6% 61% False False 19,539
10 106.990 104.085 2.905 2.7% 0.756 0.7% 87% False False 20,667
20 106.990 103.285 3.705 3.5% 0.667 0.6% 90% False False 21,753
40 106.990 99.865 7.125 6.7% 0.579 0.5% 95% False False 21,578
60 106.990 99.865 7.125 6.7% 0.580 0.5% 95% False False 19,087
80 106.990 99.865 7.125 6.7% 0.571 0.5% 95% False False 14,354
100 106.990 99.865 7.125 6.7% 0.514 0.5% 95% False False 11,493
120 106.990 99.865 7.125 6.7% 0.460 0.4% 95% False False 9,582
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 110.223
2.618 108.933
1.618 108.143
1.000 107.655
0.618 107.353
HIGH 106.865
0.618 106.563
0.500 106.470
0.382 106.377
LOW 106.075
0.618 105.587
1.000 105.285
1.618 104.797
2.618 104.007
4.250 102.718
Fisher Pivots for day following 20-Nov-2024
Pivot 1 day 3 day
R1 106.567 106.561
PP 106.519 106.505
S1 106.470 106.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.