ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 16-Dec-2024
Day Change Summary
Previous Current
13-Dec-2024 16-Dec-2024 Change Change % Previous Week
Open 106.965 106.815 -0.150 -0.1% 105.965
High 107.180 106.815 -0.365 -0.3% 107.180
Low 106.740 106.815 0.075 0.1% 105.780
Close 106.993 107.030 0.037 0.0% 106.993
Range 0.440 0.000 -0.440 -100.0% 1.400
ATR 0.680 0.645 -0.036 -5.3% 0.000
Volume 7,538 52 -7,486 -99.3% 92,686
Daily Pivots for day following 16-Dec-2024
Classic Woodie Camarilla DeMark
R4 106.887 106.958 107.030
R3 106.887 106.958 107.030
R2 106.887 106.887 107.030
R1 106.958 106.958 107.030 106.923
PP 106.887 106.887 106.887 106.869
S1 106.958 106.958 107.030 106.923
S2 106.887 106.887 107.030
S3 106.887 106.958 107.030
S4 106.887 106.958 107.030
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 110.851 110.322 107.763
R3 109.451 108.922 107.378
R2 108.051 108.051 107.250
R1 107.522 107.522 107.121 107.787
PP 106.651 106.651 106.651 106.783
S1 106.122 106.122 106.865 106.387
S2 105.251 105.251 106.736
S3 103.851 104.722 106.608
S4 102.451 103.322 106.223
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.180 106.020 1.160 1.1% 0.453 0.4% 87% False False 15,674
10 107.180 105.400 1.780 1.7% 0.526 0.5% 92% False False 17,365
20 108.070 105.400 2.670 2.5% 0.668 0.6% 61% False False 19,485
40 108.070 103.245 4.825 4.5% 0.652 0.6% 78% False False 20,657
60 108.070 99.865 8.205 7.7% 0.609 0.6% 87% False False 21,097
80 108.070 99.865 8.205 7.7% 0.596 0.6% 87% False False 18,514
100 108.070 99.865 8.205 7.7% 0.581 0.5% 87% False False 14,838
120 108.070 99.865 8.205 7.7% 0.532 0.5% 87% False False 12,371
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Narrowest range in 115 trading days
Fibonacci Retracements and Extensions
4.250 106.815
2.618 106.815
1.618 106.815
1.000 106.815
0.618 106.815
HIGH 106.815
0.618 106.815
0.500 106.815
0.382 106.815
LOW 106.815
0.618 106.815
1.000 106.815
1.618 106.815
2.618 106.815
4.250 106.815
Fisher Pivots for day following 16-Dec-2024
Pivot 1 day 3 day
R1 106.958 106.943
PP 106.887 106.855
S1 106.815 106.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.