CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 16-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2024 |
16-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2673 |
1.2617 |
-0.0056 |
-0.4% |
1.2749 |
| High |
1.2679 |
1.2671 |
-0.0008 |
-0.1% |
1.2800 |
| Low |
1.2608 |
1.2617 |
0.0009 |
0.1% |
1.2608 |
| Close |
1.2616 |
1.2661 |
0.0045 |
0.4% |
1.2616 |
| Range |
0.0071 |
0.0054 |
-0.0017 |
-23.9% |
0.0192 |
| ATR |
0.0091 |
0.0089 |
-0.0003 |
-2.8% |
0.0000 |
| Volume |
34,587 |
1,874 |
-32,713 |
-94.6% |
660,386 |
|
| Daily Pivots for day following 16-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2812 |
1.2790 |
1.2691 |
|
| R3 |
1.2758 |
1.2736 |
1.2676 |
|
| R2 |
1.2704 |
1.2704 |
1.2671 |
|
| R1 |
1.2682 |
1.2682 |
1.2666 |
1.2693 |
| PP |
1.2650 |
1.2650 |
1.2650 |
1.2655 |
| S1 |
1.2628 |
1.2628 |
1.2656 |
1.2639 |
| S2 |
1.2596 |
1.2596 |
1.2651 |
|
| S3 |
1.2542 |
1.2574 |
1.2646 |
|
| S4 |
1.2488 |
1.2520 |
1.2631 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3251 |
1.3125 |
1.2722 |
|
| R3 |
1.3059 |
1.2933 |
1.2669 |
|
| R2 |
1.2867 |
1.2867 |
1.2651 |
|
| R1 |
1.2741 |
1.2741 |
1.2634 |
1.2708 |
| PP |
1.2675 |
1.2675 |
1.2675 |
1.2658 |
| S1 |
1.2549 |
1.2549 |
1.2598 |
1.2516 |
| S2 |
1.2483 |
1.2483 |
1.2581 |
|
| S3 |
1.2291 |
1.2357 |
1.2563 |
|
| S4 |
1.2099 |
1.2165 |
1.2510 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2788 |
1.2608 |
0.0180 |
1.4% |
0.0074 |
0.6% |
29% |
False |
False |
104,647 |
| 10 |
1.2811 |
1.2608 |
0.0203 |
1.6% |
0.0078 |
0.6% |
26% |
False |
False |
108,355 |
| 20 |
1.2811 |
1.2487 |
0.0324 |
2.6% |
0.0087 |
0.7% |
54% |
False |
False |
106,401 |
| 40 |
1.3057 |
1.2487 |
0.0570 |
4.5% |
0.0093 |
0.7% |
31% |
False |
False |
104,164 |
| 60 |
1.3431 |
1.2487 |
0.0944 |
7.5% |
0.0090 |
0.7% |
18% |
False |
False |
103,194 |
| 80 |
1.3431 |
1.2487 |
0.0944 |
7.5% |
0.0089 |
0.7% |
18% |
False |
False |
92,411 |
| 100 |
1.3431 |
1.2487 |
0.0944 |
7.5% |
0.0085 |
0.7% |
18% |
False |
False |
74,063 |
| 120 |
1.3431 |
1.2487 |
0.0944 |
7.5% |
0.0079 |
0.6% |
18% |
False |
False |
61,759 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2901 |
|
2.618 |
1.2812 |
|
1.618 |
1.2758 |
|
1.000 |
1.2725 |
|
0.618 |
1.2704 |
|
HIGH |
1.2671 |
|
0.618 |
1.2650 |
|
0.500 |
1.2644 |
|
0.382 |
1.2638 |
|
LOW |
1.2617 |
|
0.618 |
1.2584 |
|
1.000 |
1.2563 |
|
1.618 |
1.2530 |
|
2.618 |
1.2476 |
|
4.250 |
1.2388 |
|
|
| Fisher Pivots for day following 16-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2655 |
1.2698 |
| PP |
1.2650 |
1.2686 |
| S1 |
1.2644 |
1.2673 |
|