FTSE 100 Index Future December 2024


Trading Metrics calculated at close of trading on 20-Nov-2024
Day Change Summary
Previous Current
19-Nov-2024 20-Nov-2024 Change Change % Previous Week
Open 8,141.5 8,125.0 -16.5 -0.2% 8,116.5
High 8,172.5 8,150.5 -22.0 -0.3% 8,171.5
Low 8,072.5 8,093.0 20.5 0.3% 8,013.0
Close 8,122.0 8,103.5 -18.5 -0.2% 8,089.5
Range 100.0 57.5 -42.5 -42.5% 158.5
ATR 88.2 86.0 -2.2 -2.5% 0.0
Volume 68,622 70,535 1,913 2.8% 381,027
Daily Pivots for day following 20-Nov-2024
Classic Woodie Camarilla DeMark
R4 8,288.0 8,253.5 8,135.0
R3 8,230.5 8,196.0 8,119.5
R2 8,173.0 8,173.0 8,114.0
R1 8,138.5 8,138.5 8,109.0 8,127.0
PP 8,115.5 8,115.5 8,115.5 8,110.0
S1 8,081.0 8,081.0 8,098.0 8,069.5
S2 8,058.0 8,058.0 8,093.0
S3 8,000.5 8,023.5 8,087.5
S4 7,943.0 7,966.0 8,072.0
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 8,567.0 8,486.5 8,176.5
R3 8,408.5 8,328.0 8,133.0
R2 8,250.0 8,250.0 8,118.5
R1 8,169.5 8,169.5 8,104.0 8,130.5
PP 8,091.5 8,091.5 8,091.5 8,072.0
S1 8,011.0 8,011.0 8,075.0 7,972.0
S2 7,933.0 7,933.0 8,060.5
S3 7,774.5 7,852.5 8,046.0
S4 7,616.0 7,694.0 8,002.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,172.5 8,027.5 145.0 1.8% 76.0 0.9% 52% False False 72,917
10 8,219.5 8,013.0 206.5 2.5% 81.0 1.0% 44% False False 75,321
20 8,367.0 8,013.0 354.0 4.4% 88.0 1.1% 26% False False 80,137
40 8,435.0 8,013.0 422.0 5.2% 85.5 1.1% 21% False False 79,247
60 8,497.5 8,013.0 484.5 6.0% 81.5 1.0% 19% False False 72,477
80 8,497.5 7,957.0 540.5 6.7% 74.0 0.9% 27% False False 54,362
100 8,497.5 7,957.0 540.5 6.7% 68.0 0.8% 27% False False 43,491
120 8,497.5 7,957.0 540.5 6.7% 61.0 0.8% 27% False False 36,244
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.2
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 8,395.0
2.618 8,301.0
1.618 8,243.5
1.000 8,208.0
0.618 8,186.0
HIGH 8,150.5
0.618 8,128.5
0.500 8,122.0
0.382 8,115.0
LOW 8,093.0
0.618 8,057.5
1.000 8,035.5
1.618 8,000.0
2.618 7,942.5
4.250 7,848.5
Fisher Pivots for day following 20-Nov-2024
Pivot 1 day 3 day
R1 8,122.0 8,122.5
PP 8,115.5 8,116.0
S1 8,109.5 8,110.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.