DAX Index Future December 2024


Trading Metrics calculated at close of trading on 21-Oct-2024
Day Change Summary
Previous Current
18-Oct-2024 21-Oct-2024 Change Change % Previous Week
Open 19,675.0 19,783.0 108.0 0.5% 19,479.0
High 19,791.0 19,783.0 -8.0 0.0% 19,802.0
Low 19,598.0 19,569.0 -29.0 -0.1% 19,472.0
Close 19,779.0 19,574.0 -205.0 -1.0% 19,779.0
Range 193.0 214.0 21.0 10.9% 330.0
ATR 214.3 214.3 0.0 0.0% 0.0
Volume 30,553 37,237 6,684 21.9% 180,324
Daily Pivots for day following 21-Oct-2024
Classic Woodie Camarilla DeMark
R4 20,284.0 20,143.0 19,691.7
R3 20,070.0 19,929.0 19,632.9
R2 19,856.0 19,856.0 19,613.2
R1 19,715.0 19,715.0 19,593.6 19,678.5
PP 19,642.0 19,642.0 19,642.0 19,623.8
S1 19,501.0 19,501.0 19,554.4 19,464.5
S2 19,428.0 19,428.0 19,534.8
S3 19,214.0 19,287.0 19,515.2
S4 19,000.0 19,073.0 19,456.3
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 20,674.3 20,556.7 19,960.5
R3 20,344.3 20,226.7 19,869.8
R2 20,014.3 20,014.3 19,839.5
R1 19,896.7 19,896.7 19,809.3 19,955.5
PP 19,684.3 19,684.3 19,684.3 19,713.8
S1 19,566.7 19,566.7 19,748.8 19,625.5
S2 19,354.3 19,354.3 19,718.5
S3 19,024.3 19,236.7 19,688.3
S4 18,694.3 18,906.7 19,597.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,802.0 19,530.0 272.0 1.4% 188.6 1.0% 16% False False 37,405
10 19,802.0 19,049.0 753.0 3.8% 203.6 1.0% 70% False False 35,005
20 19,802.0 19,008.0 794.0 4.1% 220.1 1.1% 71% False False 39,029
40 19,802.0 18,388.0 1,414.0 7.2% 198.3 1.0% 84% False False 25,055
60 19,802.0 17,265.0 2,537.0 13.0% 171.1 0.9% 91% False False 16,712
80 19,802.0 17,265.0 2,537.0 13.0% 149.7 0.8% 91% False False 12,536
100 19,802.0 17,265.0 2,537.0 13.0% 122.7 0.6% 91% False False 10,029
120 19,802.0 17,265.0 2,537.0 13.0% 102.9 0.5% 91% False False 8,358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 48.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,692.5
2.618 20,343.3
1.618 20,129.3
1.000 19,997.0
0.618 19,915.3
HIGH 19,783.0
0.618 19,701.3
0.500 19,676.0
0.382 19,650.7
LOW 19,569.0
0.618 19,436.7
1.000 19,355.0
1.618 19,222.7
2.618 19,008.7
4.250 18,659.5
Fisher Pivots for day following 21-Oct-2024
Pivot 1 day 3 day
R1 19,676.0 19,681.0
PP 19,642.0 19,645.3
S1 19,608.0 19,609.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.