mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary Previous Current 19-Dec-2024 20-Dec-2024 Change Change % Previous Week Open 42,406 42,390 -16 0.0% 43,848 High 42,790 42,406 -384 -0.9% 43,993 Low 42,350 42,063 -287 -0.7% 42,063 Close 42,358 42,198 -160 -0.4% 42,198 Range 440 343 -97 -22.0% 1,930 ATR 470 460 -9 -1.9% 0 Volume 36,198 2,504 -33,694 -93.1% 233,228
Daily Pivots for day following 20-Dec-2024 Classic Woodie Camarilla DeMark R4 43,251 43,068 42,387 R3 42,908 42,725 42,292 R2 42,565 42,565 42,261 R1 42,382 42,382 42,230 42,302 PP 42,222 42,222 42,222 42,183 S1 42,039 42,039 42,167 41,959 S2 41,879 41,879 42,135 S3 41,536 41,696 42,104 S4 41,193 41,353 42,009	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 48,541 47,300 43,260 R3 46,611 45,370 42,729 R2 44,681 44,681 42,552 R1 43,440 43,440 42,375 43,096 PP 42,751 42,751 42,751 42,579 S1 41,510 41,510 42,021 41,166 S2 40,821 40,821 41,844 S3 38,891 39,580 41,667 S4 36,961 37,650 41,137
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,993 42,063 1,930 4.6% 599 1.4% 7% False True 46,645 10 44,809 42,063 2,746 6.5% 452 1.1% 5% False True 72,706 20 45,176 42,063 3,113 7.4% 416 1.0% 4% False True 85,134 40 45,176 41,791 3,385 8.0% 464 1.1% 12% False False 102,148 60 45,176 41,791 3,385 8.0% 451 1.1% 12% False False 106,380 80 45,176 40,420 4,756 11.3% 465 1.1% 37% False False 94,620 100 45,176 38,879 6,297 14.9% 483 1.1% 53% False False 75,756 120 45,176 38,879 6,297 14.9% 478 1.1% 53% False False 63,149
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 93 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 43,864 2.618 43,304 1.618 42,961 1.000 42,749 0.618 42,618 HIGH 42,406 0.618 42,275 0.500 42,235 0.382 42,194 LOW 42,063 0.618 41,851 1.000 41,720 1.618 41,508 2.618 41,165 4.250 40,605
Fisher Pivots for day following 20-Dec-2024 Pivot 1 day 3 day R1 42,235 42,894 PP 42,222 42,662 S1 42,210 42,430

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.