mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 20-Nov-2024
Day Change Summary
Previous Current
19-Nov-2024 20-Nov-2024 Change Change % Previous Week
Open 43,540 43,403 -137 -0.3% 44,152
High 43,622 43,590 -32 -0.1% 44,625
Low 42,991 43,181 190 0.4% 43,478
Close 43,400 43,516 116 0.3% 43,568
Range 631 409 -222 -35.2% 1,147
ATR 484 479 -5 -1.1% 0
Volume 124,808 104,006 -20,802 -16.7% 590,530
Daily Pivots for day following 20-Nov-2024
Classic Woodie Camarilla DeMark
R4 44,656 44,495 43,741
R3 44,247 44,086 43,629
R2 43,838 43,838 43,591
R1 43,677 43,677 43,554 43,758
PP 43,429 43,429 43,429 43,469
S1 43,268 43,268 43,479 43,349
S2 43,020 43,020 43,441
S3 42,611 42,859 43,404
S4 42,202 42,450 43,291
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 47,331 46,597 44,199
R3 46,184 45,450 43,884
R2 45,037 45,037 43,778
R1 44,303 44,303 43,673 44,097
PP 43,890 43,890 43,890 43,787
S1 43,156 43,156 43,463 42,950
S2 42,743 42,743 43,358
S3 41,596 42,009 43,253
S4 40,449 40,862 42,937
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,261 42,991 1,270 2.9% 435 1.0% 41% False False 114,954
10 44,625 42,991 1,634 3.8% 422 1.0% 32% False False 113,684
20 44,625 41,791 2,834 6.5% 491 1.1% 61% False False 117,602
40 44,625 41,791 2,834 6.5% 458 1.1% 61% False False 116,393
60 44,625 40,420 4,205 9.7% 477 1.1% 74% False False 95,505
80 44,625 38,879 5,746 13.2% 498 1.1% 81% False False 71,698
100 44,625 38,879 5,746 13.2% 486 1.1% 81% False False 57,382
120 44,625 38,879 5,746 13.2% 463 1.1% 81% False False 47,825
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 93
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,328
2.618 44,661
1.618 44,252
1.000 43,999
0.618 43,843
HIGH 43,590
0.618 43,434
0.500 43,386
0.382 43,337
LOW 43,181
0.618 42,928
1.000 42,772
1.618 42,519
2.618 42,110
4.250 41,443
Fisher Pivots for day following 20-Nov-2024
Pivot 1 day 3 day
R1 43,473 43,452
PP 43,429 43,387
S1 43,386 43,323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.