mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 21-Oct-2024
Day Change Summary
Previous Current
18-Oct-2024 21-Oct-2024 Change Change % Previous Week
Open 43,488 43,541 53 0.1% 43,110
High 43,581 43,578 -3 0.0% 43,581
Low 43,286 43,111 -175 -0.4% 42,937
Close 43,518 43,177 -341 -0.8% 43,518
Range 295 467 172 58.3% 644
ATR 432 434 3 0.6% 0
Volume 87,055 112,154 25,099 28.8% 503,989
Daily Pivots for day following 21-Oct-2024
Classic Woodie Camarilla DeMark
R4 44,690 44,400 43,434
R3 44,223 43,933 43,306
R2 43,756 43,756 43,263
R1 43,466 43,466 43,220 43,378
PP 43,289 43,289 43,289 43,244
S1 42,999 42,999 43,134 42,911
S2 42,822 42,822 43,092
S3 42,355 42,532 43,049
S4 41,888 42,065 42,920
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 45,277 45,042 43,872
R3 44,633 44,398 43,695
R2 43,989 43,989 43,636
R1 43,754 43,754 43,577 43,872
PP 43,345 43,345 43,345 43,404
S1 43,110 43,110 43,459 43,228
S2 42,701 42,701 43,400
S3 42,057 42,466 43,341
S4 41,413 41,822 43,164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,581 42,937 644 1.5% 394 0.9% 37% False False 106,582
10 43,581 42,091 1,490 3.5% 413 1.0% 73% False False 102,145
20 43,581 42,091 1,490 3.5% 417 1.0% 73% False False 114,976
40 43,581 40,420 3,161 7.3% 461 1.1% 87% False False 78,438
60 43,581 38,879 4,702 10.9% 500 1.2% 91% False False 52,380
80 43,581 38,879 4,702 10.9% 486 1.1% 91% False False 39,313
100 43,581 38,878 4,703 10.9% 454 1.1% 91% False False 31,458
120 43,581 38,488 5,093 11.8% 405 0.9% 92% False False 26,215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 88
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 45,563
2.618 44,801
1.618 44,334
1.000 44,045
0.618 43,867
HIGH 43,578
0.618 43,400
0.500 43,345
0.382 43,290
LOW 43,111
0.618 42,823
1.000 42,644
1.618 42,356
2.618 41,889
4.250 41,126
Fisher Pivots for day following 21-Oct-2024
Pivot 1 day 3 day
R1 43,345 43,346
PP 43,289 43,290
S1 43,233 43,233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.