Trading Metrics calculated at close of trading on 20-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
21,218.50 |
21,151.50 |
-67.00 |
-0.3% |
21,780.25 |
High |
21,424.25 |
21,155.00 |
-269.25 |
-1.3% |
22,152.50 |
Low |
21,079.25 |
20,745.00 |
-334.25 |
-1.6% |
20,745.00 |
Close |
21,112.75 |
20,947.98 |
-164.77 |
-0.8% |
20,947.98 |
Range |
345.00 |
410.00 |
65.00 |
18.8% |
1,407.50 |
ATR |
336.81 |
342.04 |
5.23 |
1.6% |
0.00 |
Volume |
124,728 |
9,006 |
-115,722 |
-92.8% |
1,103,053 |
|
Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22,179.25 |
21,973.75 |
21,173.50 |
|
R3 |
21,769.25 |
21,563.75 |
21,060.75 |
|
R2 |
21,359.25 |
21,359.25 |
21,023.25 |
|
R1 |
21,153.75 |
21,153.75 |
20,985.50 |
21,051.50 |
PP |
20,949.25 |
20,949.25 |
20,949.25 |
20,898.25 |
S1 |
20,743.75 |
20,743.75 |
20,910.50 |
20,641.50 |
S2 |
20,539.25 |
20,539.25 |
20,872.75 |
|
S3 |
20,129.25 |
20,333.75 |
20,835.25 |
|
S4 |
19,719.25 |
19,923.75 |
20,722.50 |
|
|
Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25,504.25 |
24,633.75 |
21,722.00 |
|
R3 |
24,096.75 |
23,226.25 |
21,335.00 |
|
R2 |
22,689.25 |
22,689.25 |
21,206.00 |
|
R1 |
21,818.75 |
21,818.75 |
21,077.00 |
21,550.25 |
PP |
21,281.75 |
21,281.75 |
21,281.75 |
21,147.50 |
S1 |
20,411.25 |
20,411.25 |
20,819.00 |
20,142.75 |
S2 |
19,874.25 |
19,874.25 |
20,690.00 |
|
S3 |
18,466.75 |
19,003.75 |
20,561.00 |
|
S4 |
17,059.25 |
17,596.25 |
20,173.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22,152.50 |
20,745.00 |
1,407.50 |
6.7% |
475.50 |
2.3% |
14% |
False |
True |
220,610 |
10 |
22,152.50 |
20,745.00 |
1,407.50 |
6.7% |
372.50 |
1.8% |
14% |
False |
True |
386,150 |
20 |
22,152.50 |
20,675.00 |
1,477.50 |
7.1% |
308.50 |
1.5% |
18% |
False |
False |
428,765 |
40 |
22,152.50 |
20,008.50 |
2,144.00 |
10.2% |
318.00 |
1.5% |
44% |
False |
False |
486,728 |
60 |
22,152.50 |
19,818.00 |
2,334.50 |
11.1% |
307.50 |
1.5% |
48% |
False |
False |
484,392 |
80 |
22,152.50 |
18,562.00 |
3,590.50 |
17.1% |
323.25 |
1.5% |
66% |
False |
False |
420,039 |
100 |
22,152.50 |
17,552.75 |
4,599.75 |
22.0% |
351.25 |
1.7% |
74% |
False |
False |
336,419 |
120 |
22,152.50 |
17,552.75 |
4,599.75 |
22.0% |
355.75 |
1.7% |
74% |
False |
False |
280,620 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
22,897.50 |
2.618 |
22,228.50 |
1.618 |
21,818.50 |
1.000 |
21,565.00 |
0.618 |
21,408.50 |
HIGH |
21,155.00 |
0.618 |
20,998.50 |
0.500 |
20,950.00 |
0.382 |
20,901.50 |
LOW |
20,745.00 |
0.618 |
20,491.50 |
1.000 |
20,335.00 |
1.618 |
20,081.50 |
2.618 |
19,671.50 |
4.250 |
19,002.50 |
|
|
Fisher Pivots for day following 20-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
20,950.00 |
21,414.50 |
PP |
20,949.25 |
21,259.00 |
S1 |
20,948.75 |
21,103.50 |
|