E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2024
Day Change Summary Previous Current 19-Nov-2024 20-Nov-2024 Change Change % Previous Week Open 20,633.25 20,762.25 129.00 0.6% 21,249.75 High 20,792.50 20,843.25 50.75 0.2% 21,340.75 Low 20,382.50 20,477.00 94.50 0.5% 20,405.25 Close 20,767.75 20,749.00 -18.75 -0.1% 20,493.75 Range 410.00 366.25 -43.75 -10.7% 935.50 ATR 320.44 323.72 3.27 1.0% 0.00 Volume 553,617 619,493 65,876 11.9% 2,754,918
Daily Pivots for day following 20-Nov-2024 Classic Woodie Camarilla DeMark R4 21,788.50 21,635.00 20,950.50 R3 21,422.25 21,268.75 20,849.75 R2 21,056.00 21,056.00 20,816.25 R1 20,902.50 20,902.50 20,782.50 20,796.00 PP 20,689.75 20,689.75 20,689.75 20,636.50 S1 20,536.25 20,536.25 20,715.50 20,430.00 S2 20,323.50 20,323.50 20,681.75 S3 19,957.25 20,170.00 20,648.25 S4 19,591.00 19,803.75 20,547.50	Weekly Pivots for week ending 15-Nov-2024 Classic Woodie Camarilla DeMark R4 23,553.00 22,959.00 21,008.25 R3 22,617.50 22,023.50 20,751.00 R2 21,682.00 21,682.00 20,665.25 R1 21,088.00 21,088.00 20,579.50 20,917.25 PP 20,746.50 20,746.50 20,746.50 20,661.25 S1 20,152.50 20,152.50 20,408.00 19,981.75 S2 19,811.00 19,811.00 20,322.25 S3 18,875.50 19,217.00 20,236.50 S4 17,940.00 18,281.50 19,979.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,190.25 20,382.50 807.75 3.9% 368.00 1.8% 45% False False 590,477 10 21,340.75 20,382.50 958.25 4.6% 302.75 1.5% 38% False False 531,825 20 21,340.75 20,008.50 1,332.25 6.4% 316.00 1.5% 56% False False 532,901 40 21,340.75 19,818.00 1,522.75 7.3% 306.00 1.5% 61% False False 507,491 60 21,340.75 18,562.00 2,778.75 13.4% 329.50 1.6% 79% False False 405,541 80 21,340.75 17,552.75 3,788.00 18.3% 366.75 1.8% 84% False False 304,630 100 21,340.75 17,552.75 3,788.00 18.3% 365.00 1.8% 84% False False 244,020 120 21,340.75 17,552.75 3,788.00 18.3% 345.75 1.7% 84% False False 203,426
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 61.05 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22,399.75 2.618 21,802.00 1.618 21,435.75 1.000 21,209.50 0.618 21,069.50 HIGH 20,843.25 0.618 20,703.25 0.500 20,660.00 0.382 20,617.00 LOW 20,477.00 0.618 20,250.75 1.000 20,110.75 1.618 19,884.50 2.618 19,518.25 4.250 18,920.50
Fisher Pivots for day following 20-Nov-2024 Pivot 1 day 3 day R1 20,719.50 20,703.50 PP 20,689.75 20,658.25 S1 20,660.00 20,613.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.