E-mini NASDAQ-100 Future December 2024


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 21,218.50 21,151.50 -67.00 -0.3% 21,780.25
High 21,424.25 21,155.00 -269.25 -1.3% 22,152.50
Low 21,079.25 20,745.00 -334.25 -1.6% 20,745.00
Close 21,112.75 20,947.98 -164.77 -0.8% 20,947.98
Range 345.00 410.00 65.00 18.8% 1,407.50
ATR 336.81 342.04 5.23 1.6% 0.00
Volume 124,728 9,006 -115,722 -92.8% 1,103,053
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 22,179.25 21,973.75 21,173.50
R3 21,769.25 21,563.75 21,060.75
R2 21,359.25 21,359.25 21,023.25
R1 21,153.75 21,153.75 20,985.50 21,051.50
PP 20,949.25 20,949.25 20,949.25 20,898.25
S1 20,743.75 20,743.75 20,910.50 20,641.50
S2 20,539.25 20,539.25 20,872.75
S3 20,129.25 20,333.75 20,835.25
S4 19,719.25 19,923.75 20,722.50
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 25,504.25 24,633.75 21,722.00
R3 24,096.75 23,226.25 21,335.00
R2 22,689.25 22,689.25 21,206.00
R1 21,818.75 21,818.75 21,077.00 21,550.25
PP 21,281.75 21,281.75 21,281.75 21,147.50
S1 20,411.25 20,411.25 20,819.00 20,142.75
S2 19,874.25 19,874.25 20,690.00
S3 18,466.75 19,003.75 20,561.00
S4 17,059.25 17,596.25 20,173.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,152.50 20,745.00 1,407.50 6.7% 475.50 2.3% 14% False True 220,610
10 22,152.50 20,745.00 1,407.50 6.7% 372.50 1.8% 14% False True 386,150
20 22,152.50 20,675.00 1,477.50 7.1% 308.50 1.5% 18% False False 428,765
40 22,152.50 20,008.50 2,144.00 10.2% 318.00 1.5% 44% False False 486,728
60 22,152.50 19,818.00 2,334.50 11.1% 307.50 1.5% 48% False False 484,392
80 22,152.50 18,562.00 3,590.50 17.1% 323.25 1.5% 66% False False 420,039
100 22,152.50 17,552.75 4,599.75 22.0% 351.25 1.7% 74% False False 336,419
120 22,152.50 17,552.75 4,599.75 22.0% 355.75 1.7% 74% False False 280,620
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52.83
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,897.50
2.618 22,228.50
1.618 21,818.50
1.000 21,565.00
0.618 21,408.50
HIGH 21,155.00
0.618 20,998.50
0.500 20,950.00
0.382 20,901.50
LOW 20,745.00
0.618 20,491.50
1.000 20,335.00
1.618 20,081.50
2.618 19,671.50
4.250 19,002.50
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 20,950.00 21,414.50
PP 20,949.25 21,259.00
S1 20,948.75 21,103.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols