E-mini S&P 500 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary Previous Current 19-Dec-2024 20-Dec-2024 Change Change % Previous Week Open 5,881.75 5,879.50 -2.25 0.0% 6,055.50 High 5,938.00 5,879.50 -58.50 -1.0% 6,090.50 Low 5,865.50 5,800.75 -64.75 -1.1% 5,800.75 Close 5,868.75 5,840.26 -28.49 -0.5% 5,840.26 Range 72.50 78.75 6.25 8.6% 289.75 ATR 63.07 64.19 1.12 1.8% 0.00 Volume 532,081 42,517 -489,564 -92.0% 4,147,574
Daily Pivots for day following 20-Dec-2024 Classic Woodie Camarilla DeMark R4 6,076.50 6,037.00 5,883.50 R3 5,997.75 5,958.25 5,862.00 R2 5,919.00 5,919.00 5,854.75 R1 5,879.50 5,879.50 5,847.50 5,860.00 PP 5,840.25 5,840.25 5,840.25 5,830.25 S1 5,800.75 5,800.75 5,833.00 5,781.25 S2 5,761.50 5,761.50 5,825.75 S3 5,682.75 5,722.00 5,818.50 S4 5,604.00 5,643.25 5,797.00	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 6,779.75 6,599.75 5,999.50 R3 6,490.00 6,310.00 5,920.00 R2 6,200.25 6,200.25 5,893.50 R1 6,020.25 6,020.25 5,866.75 5,965.50 PP 5,910.50 5,910.50 5,910.50 5,883.00 S1 5,730.50 5,730.50 5,813.75 5,675.75 S2 5,620.75 5,620.75 5,787.25 S3 5,331.00 5,440.75 5,760.50 S4 5,041.25 5,151.00 5,681.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6,090.50 5,800.75 289.75 5.0% 92.75 1.6% 14% False True 829,514 10 6,105.75 5,800.75 305.00 5.2% 67.75 1.2% 13% False True 1,168,337 20 6,111.00 5,800.75 310.25 5.3% 55.25 0.9% 13% False True 1,180,281 40 6,111.00 5,724.25 386.75 6.6% 61.75 1.1% 30% False False 1,325,705 60 6,111.00 5,724.00 387.00 6.6% 60.50 1.0% 30% False False 1,294,446 80 6,111.00 5,451.25 659.75 11.3% 64.00 1.1% 59% False False 1,156,678 100 6,111.00 5,168.50 942.50 16.1% 69.75 1.2% 71% False False 926,641 120 6,111.00 5,168.50 942.50 16.1% 69.75 1.2% 71% False False 772,566
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.13 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6,214.25 2.618 6,085.75 1.618 6,007.00 1.000 5,958.25 0.618 5,928.25 HIGH 5,879.50 0.618 5,849.50 0.500 5,840.00 0.382 5,830.75 LOW 5,800.75 0.618 5,752.00 1.000 5,722.00 1.618 5,673.25 2.618 5,594.50 4.250 5,466.00
Fisher Pivots for day following 20-Dec-2024 Pivot 1 day 3 day R1 5,840.25 5,937.50 PP 5,840.25 5,905.25 S1 5,840.00 5,872.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.