Dow Jones EURO STOXX 50 Index Future December 2024


Trading Metrics calculated at close of trading on 16-Dec-2024
Day Change Summary
Previous Current
13-Dec-2024 16-Dec-2024 Change Change % Previous Week
Open 4,971.0 4,971.0 0.0 0.0% 4,980.0
High 5,000.0 4,983.0 -17.0 -0.3% 5,014.0
Low 4,958.0 4,944.0 -14.0 -0.3% 4,944.0
Close 4,967.0 4,951.0 -16.0 -0.3% 4,967.0
Range 42.0 39.0 -3.0 -7.1% 70.0
ATR 61.9 60.3 -1.6 -2.6% 0.0
Volume 840,815 1,385,774 544,959 64.8% 3,105,586
Daily Pivots for day following 16-Dec-2024
Classic Woodie Camarilla DeMark
R4 5,076.3 5,052.7 4,972.5
R3 5,037.3 5,013.7 4,961.7
R2 4,998.3 4,998.3 4,958.2
R1 4,974.7 4,974.7 4,954.6 4,967.0
PP 4,959.3 4,959.3 4,959.3 4,955.5
S1 4,935.7 4,935.7 4,947.4 4,928.0
S2 4,920.3 4,920.3 4,943.9
S3 4,881.3 4,896.7 4,940.3
S4 4,842.3 4,857.7 4,929.6
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 5,185.0 5,146.0 5,005.5
R3 5,115.0 5,076.0 4,986.3
R2 5,045.0 5,045.0 4,979.8
R1 5,006.0 5,006.0 4,973.4 4,990.5
PP 4,975.0 4,975.0 4,975.0 4,967.3
S1 4,936.0 4,936.0 4,960.6 4,920.5
S2 4,905.0 4,905.0 4,954.2
S3 4,835.0 4,866.0 4,947.8
S4 4,765.0 4,796.0 4,928.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,000.0 4,944.0 56.0 1.1% 35.8 0.7% 13% False True 792,801
10 5,014.0 4,856.0 158.0 3.2% 44.5 0.9% 60% False False 678,345
20 5,014.0 4,699.0 315.0 6.4% 60.6 1.2% 80% False False 654,377
40 5,015.0 4,699.0 316.0 6.4% 67.2 1.4% 80% False False 675,621
60 5,106.0 4,699.0 407.0 8.2% 67.3 1.4% 62% False False 664,914
80 5,106.0 4,699.0 407.0 8.2% 65.2 1.3% 62% False False 563,917
100 5,106.0 4,525.0 581.0 11.7% 64.4 1.3% 73% False False 451,315
120 5,114.0 4,525.0 589.0 11.9% 60.6 1.2% 72% False False 376,141
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,148.8
2.618 5,085.1
1.618 5,046.1
1.000 5,022.0
0.618 5,007.1
HIGH 4,983.0
0.618 4,968.1
0.500 4,963.5
0.382 4,958.9
LOW 4,944.0
0.618 4,919.9
1.000 4,905.0
1.618 4,880.9
2.618 4,841.9
4.250 4,778.3
Fisher Pivots for day following 16-Dec-2024
Pivot 1 day 3 day
R1 4,963.5 4,972.0
PP 4,959.3 4,965.0
S1 4,955.2 4,958.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.