ECBOT 10 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary Previous Current 21-Nov-2024 22-Nov-2024 Change Change % Previous Week Open 109-205 109-175 -0-030 -0.1% 109-135 High 109-285 109-265 -0-020 -0.1% 110-045 Low 109-145 109-165 0-020 0.1% 109-045 Close 109-160 109-205 0-045 0.1% 109-205 Range 0-140 0-100 -0-040 -28.6% 1-000 ATR 0-199 0-192 -0-007 -3.4% 0-000 Volume 3,604,589 3,589,214 -15,375 -0.4% 12,742,210
Daily Pivots for day following 22-Nov-2024 Classic Woodie Camarilla DeMark R4 110-192 110-138 109-260 R3 110-092 110-038 109-232 R2 109-312 109-312 109-223 R1 109-258 109-258 109-214 109-285 PP 109-212 109-212 109-212 109-225 S1 109-158 109-158 109-196 109-185 S2 109-112 109-112 109-187 S3 109-012 109-058 109-178 S4 108-232 108-278 109-150	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 112-205 112-045 110-061 R3 111-205 111-045 109-293 R2 110-205 110-205 109-264 R1 110-045 110-045 109-234 110-125 PP 109-205 109-205 109-205 109-245 S1 109-045 109-045 109-176 109-125 S2 108-205 108-205 109-146 S3 107-205 108-045 109-117 S4 106-205 107-045 109-029
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-045 109-045 1-000 0.9% 0-141 0.4% 50% False False 2,548,442 10 110-075 108-300 1-095 1.2% 0-179 0.5% 54% False False 2,289,207 20 111-065 108-300 2-085 2.1% 0-208 0.6% 31% False False 2,492,666 40 115-005 108-300 6-025 5.5% 0-190 0.5% 12% False False 2,236,524 60 115-235 108-300 6-255 6.2% 0-187 0.5% 10% False False 2,206,891 80 115-235 108-300 6-255 6.2% 0-192 0.5% 10% False False 1,867,856 100 115-235 108-300 6-255 6.2% 0-184 0.5% 10% False False 1,494,649 120 115-235 108-300 6-255 6.2% 0-181 0.5% 10% False False 1,245,559
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-050 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 111-050 2.618 110-207 1.618 110-107 1.000 110-045 0.618 110-007 HIGH 109-265 0.618 109-227 0.500 109-215 0.382 109-203 LOW 109-165 0.618 109-103 1.000 109-065 1.618 109-003 2.618 108-223 4.250 108-060
Fisher Pivots for day following 22-Nov-2024 Pivot 1 day 3 day R1 109-215 109-215 PP 109-212 109-212 S1 109-208 109-208

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.