CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 94,350 91,695 -2,655 -2.8% 90,195
High 95,225 97,500 2,275 2.4% 100,170
Low 90,785 91,475 690 0.8% 89,750
Close 90,995 96,785 5,790 6.4% 99,485
Range 4,440 6,025 1,585 35.7% 10,420
ATR 4,163 4,330 167 4.0% 0
Volume 15,780 10,755 -5,025 -31.8% 78,157
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 113,328 111,082 100,099
R3 107,303 105,057 98,442
R2 101,278 101,278 97,890
R1 99,032 99,032 97,337 100,155
PP 95,253 95,253 95,253 95,815
S1 93,007 93,007 96,233 94,130
S2 89,228 89,228 95,680
S3 83,203 86,982 95,128
S4 77,178 80,957 93,471
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 127,728 124,027 105,216
R3 117,308 113,607 102,351
R2 106,888 106,888 101,395
R1 103,187 103,187 100,440 105,038
PP 96,468 96,468 96,468 97,394
S1 92,767 92,767 98,530 94,618
S2 86,048 86,048 97,575
S3 75,628 82,347 96,620
S4 65,208 71,927 93,754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100,170 90,785 9,385 9.7% 4,855 5.0% 64% False False 16,506
10 100,170 87,005 13,165 13.6% 4,559 4.7% 74% False False 14,703
20 100,170 67,140 33,030 34.1% 4,504 4.7% 90% False False 15,266
40 100,170 59,455 40,715 42.1% 3,473 3.6% 92% False False 10,497
60 100,170 53,650 46,520 48.1% 3,178 3.3% 93% False False 7,193
80 100,170 53,650 46,520 48.1% 2,910 3.0% 93% False False 5,406
100 100,170 50,720 49,450 51.1% 2,754 2.8% 93% False False 4,327
120 100,170 50,720 49,450 51.1% 2,587 2.7% 93% False False 3,607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 865
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 123,106
2.618 113,273
1.618 107,248
1.000 103,525
0.618 101,223
HIGH 97,500
0.618 95,198
0.500 94,488
0.382 93,777
LOW 91,475
0.618 87,752
1.000 85,450
1.618 81,727
2.618 75,702
4.250 65,869
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 96,019 96,200
PP 95,253 95,615
S1 94,488 95,030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.