| Trading Metrics calculated at close of trading on 21-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2024 |
21-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
67,925 |
69,445 |
1,520 |
2.2% |
63,900 |
| High |
69,820 |
70,200 |
380 |
0.5% |
69,820 |
| Low |
67,905 |
67,425 |
-480 |
-0.7% |
63,180 |
| Close |
69,400 |
68,385 |
-1,015 |
-1.5% |
69,400 |
| Range |
1,915 |
2,775 |
860 |
44.9% |
6,640 |
| ATR |
2,577 |
2,591 |
14 |
0.5% |
0 |
| Volume |
7,271 |
8,641 |
1,370 |
18.8% |
24,989 |
|
| Daily Pivots for day following 21-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76,995 |
75,465 |
69,911 |
|
| R3 |
74,220 |
72,690 |
69,148 |
|
| R2 |
71,445 |
71,445 |
68,894 |
|
| R1 |
69,915 |
69,915 |
68,639 |
69,293 |
| PP |
68,670 |
68,670 |
68,670 |
68,359 |
| S1 |
67,140 |
67,140 |
68,131 |
66,518 |
| S2 |
65,895 |
65,895 |
67,876 |
|
| S3 |
63,120 |
64,365 |
67,622 |
|
| S4 |
60,345 |
61,590 |
66,859 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87,387 |
85,033 |
73,052 |
|
| R3 |
80,747 |
78,393 |
71,226 |
|
| R2 |
74,107 |
74,107 |
70,617 |
|
| R1 |
71,753 |
71,753 |
70,009 |
72,930 |
| PP |
67,467 |
67,467 |
67,467 |
68,055 |
| S1 |
65,113 |
65,113 |
68,791 |
66,290 |
| S2 |
60,827 |
60,827 |
68,183 |
|
| S3 |
54,187 |
58,473 |
67,574 |
|
| S4 |
47,547 |
51,833 |
65,748 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70,200 |
65,560 |
4,640 |
6.8% |
2,257 |
3.3% |
61% |
True |
False |
5,576 |
| 10 |
70,200 |
59,455 |
10,745 |
15.7% |
2,528 |
3.7% |
83% |
True |
False |
4,323 |
| 20 |
70,200 |
59,455 |
10,745 |
15.7% |
2,492 |
3.6% |
83% |
True |
False |
2,924 |
| 40 |
70,200 |
53,650 |
16,550 |
24.2% |
2,425 |
3.5% |
89% |
True |
False |
1,545 |
| 60 |
72,430 |
50,720 |
21,710 |
31.7% |
2,418 |
3.5% |
81% |
False |
False |
1,034 |
| 80 |
72,430 |
50,720 |
21,710 |
31.7% |
2,315 |
3.4% |
81% |
False |
False |
777 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81,994 |
|
2.618 |
77,465 |
|
1.618 |
74,690 |
|
1.000 |
72,975 |
|
0.618 |
71,915 |
|
HIGH |
70,200 |
|
0.618 |
69,140 |
|
0.500 |
68,813 |
|
0.382 |
68,485 |
|
LOW |
67,425 |
|
0.618 |
65,710 |
|
1.000 |
64,650 |
|
1.618 |
62,935 |
|
2.618 |
60,160 |
|
4.250 |
55,631 |
|
|
| Fisher Pivots for day following 21-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68,813 |
68,760 |
| PP |
68,670 |
68,635 |
| S1 |
68,528 |
68,510 |
|