CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 20-Nov-2024
Day Change Summary
Previous Current
19-Nov-2024 20-Nov-2024 Change Change % Previous Week
Open 91,840 92,330 490 0.5% 81,210
High 94,715 95,565 850 0.9% 94,065
Low 90,770 92,005 1,235 1.4% 80,665
Close 93,060 94,740 1,680 1.8% 91,985
Range 3,945 3,560 -385 -9.8% 13,400
ATR 4,038 4,004 -34 -0.8% 0
Volume 14,591 13,156 -1,435 -9.8% 88,873
Daily Pivots for day following 20-Nov-2024
Classic Woodie Camarilla DeMark
R4 104,783 103,322 96,698
R3 101,223 99,762 95,719
R2 97,663 97,663 95,393
R1 96,202 96,202 95,066 96,933
PP 94,103 94,103 94,103 94,469
S1 92,642 92,642 94,414 93,373
S2 90,543 90,543 94,087
S3 86,983 89,082 93,761
S4 83,423 85,522 92,782
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 129,105 123,945 99,355
R3 115,705 110,545 95,670
R2 102,305 102,305 94,442
R1 97,145 97,145 93,213 99,725
PP 88,905 88,905 88,905 90,195
S1 83,745 83,745 90,757 86,325
S2 75,505 75,505 89,528
S3 62,105 70,345 88,300
S4 48,705 56,945 84,615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95,565 87,005 8,560 9.0% 4,262 4.5% 90% True False 12,899
10 95,565 75,070 20,495 21.6% 4,594 4.8% 96% True False 15,143
20 95,565 66,375 29,190 30.8% 3,962 4.2% 97% True False 13,588
40 95,565 59,455 36,110 38.1% 3,231 3.4% 98% True False 8,641
60 95,565 53,650 41,915 44.2% 2,962 3.1% 98% True False 5,831
80 95,565 50,720 44,845 47.3% 2,780 2.9% 98% True False 4,377
100 95,565 50,720 44,845 47.3% 2,659 2.8% 98% True False 3,503
120 95,565 50,720 44,845 47.3% 2,454 2.6% 98% True False 2,919
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,151
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110,695
2.618 104,885
1.618 101,325
1.000 99,125
0.618 97,765
HIGH 95,565
0.618 94,205
0.500 93,785
0.382 93,365
LOW 92,005
0.618 89,805
1.000 88,445
1.618 86,245
2.618 82,685
4.250 76,875
Fisher Pivots for day following 20-Nov-2024
Pivot 1 day 3 day
R1 94,422 94,046
PP 94,103 93,352
S1 93,785 92,658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.