COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 31.305 30.955 -0.350 -1.1% 31.415
High 31.420 31.380 -0.040 -0.1% 31.660
Low 30.860 30.715 -0.145 -0.5% 29.750
Close 31.005 30.943 -0.062 -0.2% 30.432
Range 0.560 0.665 0.105 18.8% 1.910
ATR 0.932 0.913 -0.019 -2.0% 0.000
Volume 56,008 61,406 5,398 9.6% 354,890
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 33.008 32.640 31.309
R3 32.343 31.975 31.126
R2 31.678 31.678 31.065
R1 31.310 31.310 31.004 31.162
PP 31.013 31.013 31.013 30.938
S1 30.645 30.645 30.882 30.497
S2 30.348 30.348 30.821
S3 29.683 29.980 30.760
S4 29.018 29.315 30.577
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 36.344 35.298 31.483
R3 34.434 33.388 30.957
R2 32.524 32.524 30.782
R1 31.478 31.478 30.607 31.046
PP 30.614 30.614 30.614 30.398
S1 29.568 29.568 30.257 29.136
S2 28.704 28.704 30.082
S3 26.794 27.658 29.907
S4 24.884 25.748 29.382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.615 30.260 1.355 4.4% 0.672 2.2% 50% False False 58,253
10 32.170 29.750 2.420 7.8% 0.787 2.5% 49% False False 66,349
20 34.725 29.750 4.975 16.1% 0.918 3.0% 24% False False 70,607
40 35.070 29.750 5.320 17.2% 0.979 3.2% 22% False False 70,291
60 35.070 28.010 7.060 22.8% 0.974 3.1% 42% False False 70,982
80 35.070 26.885 8.185 26.5% 0.957 3.1% 50% False False 57,822
100 35.070 26.885 8.185 26.5% 0.942 3.0% 50% False False 47,217
120 35.070 26.885 8.185 26.5% 0.936 3.0% 50% False False 39,659
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.194
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34.206
2.618 33.121
1.618 32.456
1.000 32.045
0.618 31.791
HIGH 31.380
0.618 31.126
0.500 31.048
0.382 30.969
LOW 30.715
0.618 30.304
1.000 30.050
1.618 29.639
2.618 28.974
4.250 27.889
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 31.048 31.165
PP 31.013 31.091
S1 30.978 31.017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.