| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,582.1 |
2,605.3 |
23.2 |
0.9% |
2,658.3 |
| High |
2,610.3 |
2,631.7 |
21.4 |
0.8% |
2,663.3 |
| Low |
2,582.1 |
2,604.9 |
22.8 |
0.9% |
2,582.1 |
| Close |
2,592.2 |
2,628.7 |
36.5 |
1.4% |
2,628.7 |
| Range |
28.2 |
26.8 |
-1.4 |
-5.0% |
81.2 |
| ATR |
39.4 |
39.4 |
0.0 |
0.0% |
0.0 |
| Volume |
238 |
592 |
354 |
148.7% |
2,978 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,702.2 |
2,692.2 |
2,643.4 |
|
| R3 |
2,675.4 |
2,665.4 |
2,636.1 |
|
| R2 |
2,648.6 |
2,648.6 |
2,633.6 |
|
| R1 |
2,638.6 |
2,638.6 |
2,631.2 |
2,643.6 |
| PP |
2,621.8 |
2,621.8 |
2,621.8 |
2,624.3 |
| S1 |
2,611.8 |
2,611.8 |
2,626.2 |
2,616.8 |
| S2 |
2,595.0 |
2,595.0 |
2,623.8 |
|
| S3 |
2,568.2 |
2,585.0 |
2,621.3 |
|
| S4 |
2,541.4 |
2,558.2 |
2,614.0 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,868.3 |
2,829.7 |
2,673.4 |
|
| R3 |
2,787.1 |
2,748.5 |
2,651.0 |
|
| R2 |
2,705.9 |
2,705.9 |
2,643.6 |
|
| R1 |
2,667.3 |
2,667.3 |
2,636.1 |
2,646.0 |
| PP |
2,624.7 |
2,624.7 |
2,624.7 |
2,614.1 |
| S1 |
2,586.1 |
2,586.1 |
2,621.3 |
2,564.8 |
| S2 |
2,543.5 |
2,543.5 |
2,613.8 |
|
| S3 |
2,462.3 |
2,504.9 |
2,606.4 |
|
| S4 |
2,381.1 |
2,423.7 |
2,584.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,663.3 |
2,582.1 |
81.2 |
3.1% |
28.8 |
1.1% |
57% |
False |
False |
595 |
| 10 |
2,736.0 |
2,582.1 |
153.9 |
5.9% |
36.8 |
1.4% |
30% |
False |
False |
1,122 |
| 20 |
2,736.0 |
2,582.1 |
153.9 |
5.9% |
37.9 |
1.4% |
30% |
False |
False |
39,182 |
| 40 |
2,801.8 |
2,541.5 |
260.3 |
9.9% |
39.1 |
1.5% |
33% |
False |
False |
128,615 |
| 60 |
2,801.8 |
2,541.5 |
260.3 |
9.9% |
36.6 |
1.4% |
33% |
False |
False |
143,751 |
| 80 |
2,801.8 |
2,502.7 |
299.1 |
11.4% |
35.5 |
1.4% |
42% |
False |
False |
155,108 |
| 100 |
2,801.8 |
2,403.8 |
398.0 |
15.1% |
36.4 |
1.4% |
57% |
False |
False |
161,573 |
| 120 |
2,801.8 |
2,382.6 |
419.2 |
15.9% |
36.6 |
1.4% |
59% |
False |
False |
147,921 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,745.6 |
|
2.618 |
2,701.9 |
|
1.618 |
2,675.1 |
|
1.000 |
2,658.5 |
|
0.618 |
2,648.3 |
|
HIGH |
2,631.7 |
|
0.618 |
2,621.5 |
|
0.500 |
2,618.3 |
|
0.382 |
2,615.1 |
|
LOW |
2,604.9 |
|
0.618 |
2,588.3 |
|
1.000 |
2,578.1 |
|
1.618 |
2,561.5 |
|
2.618 |
2,534.7 |
|
4.250 |
2,491.0 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,625.2 |
2,624.0 |
| PP |
2,621.8 |
2,619.3 |
| S1 |
2,618.3 |
2,614.6 |
|