CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 58,950 56,510 -2,440 -4.1% 59,050
High 59,095 57,670 -1,425 -2.4% 60,610
Low 56,360 53,205 -3,155 -5.6% 53,205
Close 56,650 54,105 -2,545 -4.5% 54,105
Range 2,735 4,465 1,730 63.3% 7,405
ATR 3,038 3,140 102 3.4% 0
Volume 2,188 2,099 -89 -4.1% 9,778
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 68,388 65,712 56,561
R3 63,923 61,247 55,333
R2 59,458 59,458 54,924
R1 56,782 56,782 54,514 55,888
PP 54,993 54,993 54,993 54,546
S1 52,317 52,317 53,696 51,423
S2 50,528 50,528 53,286
S3 46,063 47,852 52,877
S4 41,598 43,387 51,649
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 78,188 73,552 58,178
R3 70,783 66,147 56,141
R2 63,378 63,378 55,463
R1 58,742 58,742 54,784 57,358
PP 55,973 55,973 55,973 55,281
S1 51,337 51,337 53,426 49,953
S2 48,568 48,568 52,747
S3 41,163 43,932 52,069
S4 33,758 36,527 50,032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60,730 53,205 7,525 13.9% 3,057 5.7% 12% False True 2,315
10 66,100 53,205 12,895 23.8% 2,725 5.0% 7% False True 1,470
20 66,100 53,205 12,895 23.8% 2,754 5.1% 7% False True 802
40 71,950 50,270 21,680 40.1% 2,864 5.3% 18% False False 438
60 72,665 50,270 22,395 41.4% 2,636 4.9% 17% False False 295
80 75,265 50,270 24,995 46.2% 2,419 4.5% 15% False False 221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 544
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 76,646
2.618 69,359
1.618 64,894
1.000 62,135
0.618 60,429
HIGH 57,670
0.618 55,964
0.500 55,438
0.382 54,911
LOW 53,205
0.618 50,446
1.000 48,740
1.618 45,981
2.618 41,516
4.250 34,229
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 55,438 56,238
PP 54,993 55,527
S1 54,549 54,816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.