NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 20-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2024 |
20-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
76.58 |
74.34 |
-2.24 |
-2.9% |
76.99 |
| High |
76.87 |
75.03 |
-1.84 |
-2.4% |
80.16 |
| Low |
74.17 |
73.29 |
-0.88 |
-1.2% |
75.54 |
| Close |
74.37 |
74.04 |
-0.33 |
-0.4% |
76.65 |
| Range |
2.70 |
1.74 |
-0.96 |
-35.6% |
4.62 |
| ATR |
2.27 |
2.23 |
-0.04 |
-1.7% |
0.00 |
| Volume |
118,172 |
11,416 |
-106,756 |
-90.3% |
1,401,078 |
|
| Daily Pivots for day following 20-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.34 |
78.43 |
75.00 |
|
| R3 |
77.60 |
76.69 |
74.52 |
|
| R2 |
75.86 |
75.86 |
74.36 |
|
| R1 |
74.95 |
74.95 |
74.20 |
74.54 |
| PP |
74.12 |
74.12 |
74.12 |
73.91 |
| S1 |
73.21 |
73.21 |
73.88 |
72.80 |
| S2 |
72.38 |
72.38 |
73.72 |
|
| S3 |
70.64 |
71.47 |
73.56 |
|
| S4 |
68.90 |
69.73 |
73.08 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.31 |
88.60 |
79.19 |
|
| R3 |
86.69 |
83.98 |
77.92 |
|
| R2 |
82.07 |
82.07 |
77.50 |
|
| R1 |
79.36 |
79.36 |
77.07 |
78.41 |
| PP |
77.45 |
77.45 |
77.45 |
76.97 |
| S1 |
74.74 |
74.74 |
76.23 |
73.79 |
| S2 |
72.83 |
72.83 |
75.80 |
|
| S3 |
68.21 |
70.12 |
75.38 |
|
| S4 |
63.59 |
65.50 |
74.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.10 |
73.29 |
5.81 |
7.8% |
2.20 |
3.0% |
13% |
False |
True |
156,631 |
| 10 |
80.16 |
72.58 |
7.58 |
10.2% |
2.29 |
3.1% |
19% |
False |
False |
254,896 |
| 20 |
80.16 |
71.67 |
8.49 |
11.5% |
2.41 |
3.3% |
28% |
False |
False |
333,648 |
| 40 |
83.58 |
71.67 |
11.91 |
16.1% |
2.00 |
2.7% |
20% |
False |
False |
287,770 |
| 60 |
83.58 |
71.67 |
11.91 |
16.1% |
1.89 |
2.5% |
20% |
False |
False |
237,590 |
| 80 |
83.58 |
71.67 |
11.91 |
16.1% |
1.78 |
2.4% |
20% |
False |
False |
196,935 |
| 100 |
84.36 |
71.67 |
12.69 |
17.1% |
1.75 |
2.4% |
19% |
False |
False |
168,403 |
| 120 |
84.36 |
71.67 |
12.69 |
17.1% |
1.66 |
2.2% |
19% |
False |
False |
146,636 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.43 |
|
2.618 |
79.59 |
|
1.618 |
77.85 |
|
1.000 |
76.77 |
|
0.618 |
76.11 |
|
HIGH |
75.03 |
|
0.618 |
74.37 |
|
0.500 |
74.16 |
|
0.382 |
73.95 |
|
LOW |
73.29 |
|
0.618 |
72.21 |
|
1.000 |
71.55 |
|
1.618 |
70.47 |
|
2.618 |
68.73 |
|
4.250 |
65.90 |
|
|
| Fisher Pivots for day following 20-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.16 |
75.73 |
| PP |
74.12 |
75.16 |
| S1 |
74.08 |
74.60 |
|