NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 28-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2024 |
28-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.956 |
1.924 |
-0.032 |
-1.6% |
2.125 |
| High |
1.974 |
2.000 |
0.026 |
1.3% |
2.278 |
| Low |
1.875 |
1.856 |
-0.019 |
-1.0% |
2.005 |
| Close |
1.904 |
1.930 |
0.026 |
1.4% |
2.022 |
| Range |
0.099 |
0.144 |
0.045 |
45.5% |
0.273 |
| ATR |
0.113 |
0.115 |
0.002 |
2.0% |
0.000 |
| Volume |
68,871 |
2,771 |
-66,100 |
-96.0% |
649,954 |
|
| Daily Pivots for day following 28-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.361 |
2.289 |
2.009 |
|
| R3 |
2.217 |
2.145 |
1.970 |
|
| R2 |
2.073 |
2.073 |
1.956 |
|
| R1 |
2.001 |
2.001 |
1.943 |
2.037 |
| PP |
1.929 |
1.929 |
1.929 |
1.947 |
| S1 |
1.857 |
1.857 |
1.917 |
1.893 |
| S2 |
1.785 |
1.785 |
1.904 |
|
| S3 |
1.641 |
1.713 |
1.890 |
|
| S4 |
1.497 |
1.569 |
1.851 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.921 |
2.744 |
2.172 |
|
| R3 |
2.648 |
2.471 |
2.097 |
|
| R2 |
2.375 |
2.375 |
2.072 |
|
| R1 |
2.198 |
2.198 |
2.047 |
2.150 |
| PP |
2.102 |
2.102 |
2.102 |
2.078 |
| S1 |
1.925 |
1.925 |
1.997 |
1.877 |
| S2 |
1.829 |
1.829 |
1.972 |
|
| S3 |
1.556 |
1.652 |
1.947 |
|
| S4 |
1.283 |
1.379 |
1.872 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.200 |
1.856 |
0.344 |
17.8% |
0.112 |
5.8% |
22% |
False |
True |
67,668 |
| 10 |
2.301 |
1.856 |
0.445 |
23.1% |
0.114 |
5.9% |
17% |
False |
True |
107,827 |
| 20 |
2.301 |
1.856 |
0.445 |
23.1% |
0.115 |
6.0% |
17% |
False |
True |
148,960 |
| 40 |
2.503 |
1.856 |
0.647 |
33.5% |
0.111 |
5.8% |
11% |
False |
True |
140,173 |
| 60 |
3.193 |
1.856 |
1.337 |
69.3% |
0.121 |
6.3% |
6% |
False |
True |
118,354 |
| 80 |
3.193 |
1.856 |
1.337 |
69.3% |
0.122 |
6.3% |
6% |
False |
True |
101,471 |
| 100 |
3.193 |
1.856 |
1.337 |
69.3% |
0.113 |
5.8% |
6% |
False |
True |
86,337 |
| 120 |
3.193 |
1.856 |
1.337 |
69.3% |
0.105 |
5.5% |
6% |
False |
True |
75,589 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.612 |
|
2.618 |
2.377 |
|
1.618 |
2.233 |
|
1.000 |
2.144 |
|
0.618 |
2.089 |
|
HIGH |
2.000 |
|
0.618 |
1.945 |
|
0.500 |
1.928 |
|
0.382 |
1.911 |
|
LOW |
1.856 |
|
0.618 |
1.767 |
|
1.000 |
1.712 |
|
1.618 |
1.623 |
|
2.618 |
1.479 |
|
4.250 |
1.244 |
|
|
| Fisher Pivots for day following 28-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.929 |
1.939 |
| PP |
1.929 |
1.936 |
| S1 |
1.928 |
1.933 |
|