CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 58,485 56,375 -2,110 -3.6% 58,645
High 58,685 57,270 -1,415 -2.4% 60,185
Low 55,955 52,790 -3,165 -5.7% 52,790
Close 56,215 53,695 -2,520 -4.5% 53,695
Range 2,730 4,480 1,750 64.1% 7,395
ATR 3,068 3,169 101 3.3% 0
Volume 10,653 13,407 2,754 25.9% 46,684
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 68,025 65,340 56,159
R3 63,545 60,860 54,927
R2 59,065 59,065 54,516
R1 56,380 56,380 54,106 55,483
PP 54,585 54,585 54,585 54,136
S1 51,900 51,900 53,284 51,003
S2 50,105 50,105 52,874
S3 45,625 47,420 52,463
S4 41,145 42,940 51,231
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 77,742 73,113 57,762
R3 70,347 65,718 55,729
R2 62,952 62,952 55,051
R1 58,323 58,323 54,373 56,940
PP 55,557 55,557 55,557 54,865
S1 50,928 50,928 53,017 49,545
S2 48,162 48,162 52,339
S3 40,767 43,533 51,661
S4 33,372 36,138 49,628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60,285 52,790 7,495 14.0% 3,091 5.8% 12% False True 11,227
10 65,715 52,790 12,925 24.1% 2,833 5.3% 7% False True 10,278
20 65,715 52,790 12,925 24.1% 2,867 5.3% 7% False True 6,669
40 71,375 49,785 21,590 40.2% 3,037 5.7% 18% False False 3,971
60 72,190 49,785 22,405 41.7% 2,878 5.4% 17% False False 2,691
80 74,730 49,785 24,945 46.5% 2,750 5.1% 16% False False 2,029
100 74,730 49,785 24,945 46.5% 2,700 5.0% 16% False False 1,625
120 76,640 49,785 26,855 50.0% 2,779 5.2% 15% False False 1,355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 489
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 76,310
2.618 68,999
1.618 64,519
1.000 61,750
0.618 60,039
HIGH 57,270
0.618 55,559
0.500 55,030
0.382 54,501
LOW 52,790
0.618 50,021
1.000 48,310
1.618 45,541
2.618 41,061
4.250 33,750
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 55,030 55,815
PP 54,585 55,108
S1 54,140 54,402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.