ICE US Dollar Index Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2024
Day Change Summary Previous Current 13-Sep-2024 16-Sep-2024 Change Change % Previous Week Open 101.180 101.035 -0.145 -0.1% 101.145 High 101.185 101.035 -0.150 -0.1% 101.830 Low 100.885 100.635 -0.250 -0.2% 100.885 Close 101.120 100.711 -0.409 -0.4% 101.120 Range 0.300 0.400 0.100 33.3% 0.945 ATR 0.553 0.548 -0.005 -0.9% 0.000 Volume 7,854 267 -7,587 -96.6% 94,847
Daily Pivots for day following 16-Sep-2024 Classic Woodie Camarilla DeMark R4 101.994 101.752 100.931 R3 101.594 101.352 100.821 R2 101.194 101.194 100.784 R1 100.952 100.952 100.748 100.873 PP 100.794 100.794 100.794 100.754 S1 100.552 100.552 100.674 100.473 S2 100.394 100.394 100.638 S3 99.994 100.152 100.601 S4 99.594 99.752 100.491	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 104.113 103.562 101.640 R3 103.168 102.617 101.380 R2 102.223 102.223 101.293 R1 101.672 101.672 101.207 101.475 PP 101.278 101.278 101.278 101.180 S1 100.727 100.727 101.033 100.530 S2 100.333 100.333 100.947 S3 99.388 99.782 100.860 S4 98.443 98.837 100.600
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.830 100.635 1.195 1.2% 0.419 0.4% 6% False True 13,925 10 101.855 100.525 1.330 1.3% 0.486 0.5% 14% False False 17,683 20 102.330 100.400 1.930 1.9% 0.555 0.6% 16% False False 16,463 40 104.560 100.400 4.160 4.1% 0.551 0.5% 7% False False 16,534 60 105.800 100.400 5.400 5.4% 0.516 0.5% 6% False False 15,637 80 105.800 100.400 5.400 5.4% 0.517 0.5% 6% False False 13,579 100 106.015 100.400 5.615 5.6% 0.502 0.5% 6% False False 10,883 120 106.015 100.400 5.615 5.6% 0.489 0.5% 6% False False 9,079
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.109 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.735 2.618 102.082 1.618 101.682 1.000 101.435 0.618 101.282 HIGH 101.035 0.618 100.882 0.500 100.835 0.382 100.788 LOW 100.635 0.618 100.388 1.000 100.235 1.618 99.988 2.618 99.588 4.250 98.935
Fisher Pivots for day following 16-Sep-2024 Pivot 1 day 3 day R1 100.835 101.233 PP 100.794 101.059 S1 100.752 100.885

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.