Trading Metrics calculated at close of trading on 20-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2024 |
20-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
5,631.50 |
5,714.75 |
83.25 |
1.5% |
5,622.75 |
High |
5,737.50 |
5,717.25 |
-20.25 |
-0.4% |
5,737.50 |
Low |
5,631.50 |
5,699.25 |
67.75 |
1.2% |
5,609.25 |
Close |
5,717.75 |
5,699.99 |
-17.76 |
-0.3% |
5,699.99 |
Range |
106.00 |
18.00 |
-88.00 |
-83.0% |
128.25 |
ATR |
81.65 |
77.14 |
-4.51 |
-5.5% |
0.00 |
Volume |
461,433 |
27,014 |
-434,419 |
-94.1% |
3,738,292 |
|
Daily Pivots for day following 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,759.50 |
5,747.75 |
5,710.00 |
|
R3 |
5,741.50 |
5,729.75 |
5,705.00 |
|
R2 |
5,723.50 |
5,723.50 |
5,703.25 |
|
R1 |
5,711.75 |
5,711.75 |
5,701.75 |
5,708.50 |
PP |
5,705.50 |
5,705.50 |
5,705.50 |
5,704.00 |
S1 |
5,693.75 |
5,693.75 |
5,698.25 |
5,690.50 |
S2 |
5,687.50 |
5,687.50 |
5,696.75 |
|
S3 |
5,669.50 |
5,675.75 |
5,695.00 |
|
S4 |
5,651.50 |
5,657.75 |
5,690.00 |
|
|
Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,067.00 |
6,011.75 |
5,770.50 |
|
R3 |
5,938.75 |
5,883.50 |
5,735.25 |
|
R2 |
5,810.50 |
5,810.50 |
5,723.50 |
|
R1 |
5,755.25 |
5,755.25 |
5,711.75 |
5,782.75 |
PP |
5,682.25 |
5,682.25 |
5,682.25 |
5,696.00 |
S1 |
5,627.00 |
5,627.00 |
5,688.25 |
5,654.50 |
S2 |
5,554.00 |
5,554.00 |
5,676.50 |
|
S3 |
5,425.75 |
5,498.75 |
5,664.75 |
|
S4 |
5,297.50 |
5,370.50 |
5,629.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,737.50 |
5,609.25 |
128.25 |
2.3% |
59.50 |
1.0% |
71% |
False |
False |
747,658 |
10 |
5,737.50 |
5,405.25 |
332.25 |
5.8% |
71.00 |
1.2% |
89% |
False |
False |
1,261,750 |
20 |
5,737.50 |
5,394.00 |
343.50 |
6.0% |
76.25 |
1.3% |
89% |
False |
False |
1,421,878 |
40 |
5,737.50 |
5,120.00 |
617.50 |
10.8% |
87.75 |
1.5% |
94% |
False |
False |
1,610,967 |
60 |
5,737.50 |
5,120.00 |
617.50 |
10.8% |
79.25 |
1.4% |
94% |
False |
False |
1,620,783 |
80 |
5,737.50 |
5,120.00 |
617.50 |
10.8% |
72.00 |
1.3% |
94% |
False |
False |
1,373,398 |
100 |
5,737.50 |
5,092.00 |
645.50 |
11.3% |
67.75 |
1.2% |
94% |
False |
False |
1,099,497 |
120 |
5,737.50 |
5,019.75 |
717.75 |
12.6% |
68.50 |
1.2% |
95% |
False |
False |
916,646 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,793.75 |
2.618 |
5,764.25 |
1.618 |
5,746.25 |
1.000 |
5,735.25 |
0.618 |
5,728.25 |
HIGH |
5,717.25 |
0.618 |
5,710.25 |
0.500 |
5,708.25 |
0.382 |
5,706.25 |
LOW |
5,699.25 |
0.618 |
5,688.25 |
1.000 |
5,681.25 |
1.618 |
5,670.25 |
2.618 |
5,652.25 |
4.250 |
5,622.75 |
|
|
Fisher Pivots for day following 20-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
5,708.25 |
5,691.75 |
PP |
5,705.50 |
5,683.75 |
S1 |
5,702.75 |
5,675.50 |
|