CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 64,240 64,740 500 0.8% 64,695
High 65,015 64,760 -255 -0.4% 67,340
Low 62,770 63,645 875 1.4% 62,770
Close 64,700 64,302 -398 -0.6% 64,302
Range 2,245 1,115 -1,130 -50.3% 4,570
ATR 3,733 3,546 -187 -5.0% 0
Volume 9,830 710 -9,120 -92.8% 42,487
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 67,581 67,056 64,915
R3 66,466 65,941 64,609
R2 65,351 65,351 64,506
R1 64,826 64,826 64,404 64,531
PP 64,236 64,236 64,236 64,088
S1 63,711 63,711 64,200 63,416
S2 63,121 63,121 64,098
S3 62,006 62,596 63,995
S4 60,891 61,481 63,689
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 78,514 75,978 66,816
R3 73,944 71,408 65,559
R2 69,374 69,374 65,140
R1 66,838 66,838 64,721 65,821
PP 64,804 64,804 64,804 64,296
S1 62,268 62,268 63,883 61,251
S2 60,234 60,234 63,464
S3 55,664 57,698 63,045
S4 51,094 53,128 61,789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,340 62,770 4,570 7.1% 2,208 3.4% 34% False False 8,497
10 67,340 59,635 7,705 12.0% 3,232 5.0% 61% False False 10,746
20 73,380 59,635 13,745 21.4% 3,547 5.5% 34% False False 10,059
40 75,265 59,635 15,630 24.3% 4,108 6.4% 30% False False 7,050
60 75,265 42,830 32,435 50.4% 3,487 5.4% 66% False False 5,073
80 75,265 39,535 35,730 55.6% 3,134 4.9% 69% False False 3,815
100 75,265 39,535 35,730 55.6% 2,750 4.3% 69% False False 3,055
120 75,265 35,980 39,285 61.1% 2,438 3.8% 72% False False 2,546
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 747
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 69,499
2.618 67,679
1.618 66,564
1.000 65,875
0.618 65,449
HIGH 64,760
0.618 64,334
0.500 64,203
0.382 64,071
LOW 63,645
0.618 62,956
1.000 62,530
1.618 61,841
2.618 60,726
4.250 58,906
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 64,269 64,945
PP 64,236 64,731
S1 64,203 64,516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.