Euro Bund Future December 2023


Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary
Previous Current
06-Dec-2023 07-Dec-2023 Change Change % Previous Week
Open 134.55 134.90 0.35 0.3% 130.35
High 135.08 135.21 0.13 0.1% 133.53
Low 134.11 134.42 0.31 0.2% 130.16
Close 134.91 135.12 0.21 0.2% 133.22
Range 0.97 0.79 -0.18 -18.6% 3.37
ATR 0.97 0.96 -0.01 -1.4% 0.00
Volume 158,523 9,026 -149,497 -94.3% 6,113,866
Daily Pivots for day following 07-Dec-2023
Classic Woodie Camarilla DeMark
R4 137.29 136.99 135.55
R3 136.50 136.20 135.34
R2 135.71 135.71 135.26
R1 135.41 135.41 135.19 135.56
PP 134.92 134.92 134.92 134.99
S1 134.62 134.62 135.05 134.77
S2 134.13 134.13 134.98
S3 133.34 133.83 134.90
S4 132.55 133.04 134.69
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 142.41 141.19 135.07
R3 139.04 137.82 134.15
R2 135.67 135.67 133.84
R1 134.45 134.45 133.53 135.06
PP 132.30 132.30 132.30 132.61
S1 131.08 131.08 132.91 131.69
S2 128.93 128.93 132.60
S3 125.56 127.71 132.29
S4 122.19 124.34 131.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.21 132.23 2.98 2.2% 0.99 0.7% 97% True False 964,936
10 135.21 130.11 5.10 3.8% 0.95 0.7% 98% True False 984,888
20 135.21 129.35 5.86 4.3% 0.89 0.7% 98% True False 965,141
40 135.21 127.18 8.03 5.9% 0.94 0.7% 99% True False 968,125
60 135.21 126.62 8.59 6.4% 0.95 0.7% 99% True False 947,123
80 135.21 126.62 8.59 6.4% 0.91 0.7% 99% True False 779,996
100 135.21 126.62 8.59 6.4% 0.88 0.7% 99% True False 624,179
120 135.21 126.62 8.59 6.4% 0.82 0.6% 99% True False 520,151
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 138.57
2.618 137.28
1.618 136.49
1.000 136.00
0.618 135.70
HIGH 135.21
0.618 134.91
0.500 134.82
0.382 134.72
LOW 134.42
0.618 133.93
1.000 133.63
1.618 133.14
2.618 132.35
4.250 131.06
Fisher Pivots for day following 07-Dec-2023
Pivot 1 day 3 day
R1 135.02 134.87
PP 134.92 134.61
S1 134.82 134.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.