Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 0.617794 0.611785 -0.006009 -1.0% 0.630063
High 0.623381 0.629452 0.006071 1.0% 0.666829
Low 0.596058 0.608411 0.012353 2.1% 0.596058
Close 0.611785 0.622180 0.010395 1.7% 0.622180
Range 0.027323 0.021041 -0.006282 -23.0% 0.070771
ATR 0.063782 0.060729 -0.003053 -4.8% 0.000000
Volume 23,546,547 15,853,536 -7,693,011 -32.7% 64,970,295
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.683137 0.673700 0.633753
R3 0.662096 0.652659 0.627966
R2 0.641055 0.641055 0.626038
R1 0.631618 0.631618 0.624109 0.636337
PP 0.620014 0.620014 0.620014 0.622374
S1 0.610577 0.610577 0.620251 0.615296
S2 0.598973 0.598973 0.618322
S3 0.577932 0.589536 0.616394
S4 0.556891 0.568495 0.610607
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.840669 0.802195 0.661104
R3 0.769898 0.731424 0.641642
R2 0.699127 0.699127 0.635155
R1 0.660653 0.660653 0.628667 0.644505
PP 0.628356 0.628356 0.628356 0.620281
S1 0.589882 0.589882 0.615693 0.573734
S2 0.557585 0.557585 0.609205
S3 0.486814 0.519111 0.602718
S4 0.416043 0.448340 0.583256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.666829 0.596058 0.070771 11.4% 0.033789 5.4% 37% False False 20,629,190
10 0.671089 0.512851 0.158238 25.4% 0.058949 9.5% 69% False False 29,106,283
20 0.773845 0.512851 0.260994 41.9% 0.053772 8.6% 42% False False 27,230,137
40 1.159019 0.512851 0.646168 103.9% 0.079128 12.7% 17% False False 35,273,337
60 1.159019 0.512851 0.646168 103.9% 0.074011 11.9% 17% False False 34,214,764
80 1.165482 0.512851 0.652631 104.9% 0.079558 12.8% 17% False False 34,837,841
100 1.324361 0.512851 0.811510 130.4% 0.089369 14.4% 13% False False 39,818,495
120 1.324361 0.318249 1.006112 161.7% 0.084661 13.6% 30% False False 40,465,234
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012141
Narrowest range in 111 trading days
Fibonacci Retracements and Extensions
4.250 0.718876
2.618 0.684537
1.618 0.663496
1.000 0.650493
0.618 0.642455
HIGH 0.629452
0.618 0.621414
0.500 0.618932
0.382 0.616449
LOW 0.608411
0.618 0.595408
1.000 0.587370
1.618 0.574367
2.618 0.553326
4.250 0.518987
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 0.621097 0.622130
PP 0.620014 0.622080
S1 0.618932 0.622030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.