Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Feb-2025
Day Change Summary
Previous Current
06-Feb-2025 07-Feb-2025 Change Change % Previous Week
Open 0.736814 0.713281 -0.023533 -3.2% 0.803920
High 0.765068 0.751232 -0.013836 -1.8% 0.824005
Low 0.699702 0.695956 -0.003746 -0.5% 0.695956
Close 0.714832 0.699406 -0.015426 -2.2% 0.699406
Range 0.065366 0.055276 -0.010090 -15.4% 0.128049
ATR 0.092644 0.089975 -0.002669 -2.9% 0.000000
Volume 32,292,813 34,192,994 1,900,181 5.9% 151,502,542
Daily Pivots for day following 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.881359 0.845659 0.729808
R3 0.826083 0.790383 0.714607
R2 0.770807 0.770807 0.709540
R1 0.735107 0.735107 0.704473 0.725319
PP 0.715531 0.715531 0.715531 0.710638
S1 0.679831 0.679831 0.694339 0.670043
S2 0.660255 0.660255 0.689272
S3 0.604979 0.624555 0.684205
S4 0.549703 0.569279 0.669004
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.123936 1.039720 0.769833
R3 0.995887 0.911671 0.734619
R2 0.867838 0.867838 0.722882
R1 0.783622 0.783622 0.711144 0.761706
PP 0.739789 0.739789 0.739789 0.728831
S1 0.655573 0.655573 0.687668 0.633657
S2 0.611740 0.611740 0.675930
S3 0.483691 0.527524 0.664193
S4 0.355642 0.399475 0.628979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.982662 0.695956 0.286706 41.0% 0.065272 9.3% 1% False True 34,269,052
10 1.008500 0.695956 0.312544 44.7% 0.067732 9.7% 1% False True 29,088,481
20 1.165482 0.695956 0.469526 67.1% 0.075944 10.9% 1% False True 37,416,801
40 1.181031 0.695956 0.485075 69.4% 0.087909 12.6% 1% False True 38,250,075
60 1.324361 0.427773 0.896588 128.2% 0.102875 14.7% 30% False False 47,061,338
80 1.324361 0.318249 1.006112 143.9% 0.082978 11.9% 38% False False 41,914,442
100 1.324361 0.318249 1.006112 143.9% 0.070534 10.1% 38% False False 38,246,137
120 1.324361 0.303795 1.020566 145.9% 0.062246 8.9% 39% False False 39,581,423
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.986155
2.618 0.895945
1.618 0.840669
1.000 0.806508
0.618 0.785393
HIGH 0.751232
0.618 0.730117
0.500 0.723594
0.382 0.717071
LOW 0.695956
0.618 0.661795
1.000 0.640680
1.618 0.606519
2.618 0.551243
4.250 0.461033
Fisher Pivots for day following 07-Feb-2025
Pivot 1 day 3 day
R1 0.723594 0.735518
PP 0.715531 0.723481
S1 0.707469 0.711443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.