Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 0.809688 0.803071 -0.006617 -0.8% 0.679154
High 0.821447 0.988955 0.167508 20.4% 0.988955
Low 0.767908 0.801640 0.033732 4.4% 0.671423
Close 0.803071 0.982751 0.179680 22.4% 0.982751
Range 0.053539 0.187315 0.133776 249.9% 0.317532
ATR 0.062430 0.071350 0.008920 14.3% 0.000000
Volume 84,439,702 143,544,005 59,104,303 70.0% 387,926,297
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.486394 1.421887 1.085774
R3 1.299079 1.234572 1.034263
R2 1.111764 1.111764 1.017092
R1 1.047257 1.047257 0.999922 1.079511
PP 0.924449 0.924449 0.924449 0.940575
S1 0.859942 0.859942 0.965580 0.892196
S2 0.737134 0.737134 0.948410
S3 0.549819 0.672627 0.931239
S4 0.362504 0.485312 0.879728
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.833639 1.725727 1.157394
R3 1.516107 1.408195 1.070072
R2 1.198575 1.198575 1.040965
R1 1.090663 1.090663 1.011858 1.144619
PP 0.881043 0.881043 0.881043 0.908021
S1 0.773131 0.773131 0.953644 0.827087
S2 0.563511 0.563511 0.924537
S3 0.245979 0.455599 0.895430
S4 -0.071553 0.138067 0.808108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.988955 0.671423 0.317532 32.3% 0.110409 11.2% 98% True False 77,585,259
10 0.988955 0.427773 0.561182 57.1% 0.114343 11.6% 99% True False 73,757,619
20 0.988955 0.318249 0.670706 68.2% 0.071459 7.3% 99% True False 51,736,651
40 0.988955 0.318249 0.670706 68.2% 0.045471 4.6% 99% True False 38,323,275
60 0.988955 0.303795 0.685160 69.7% 0.037262 3.8% 99% True False 35,971,392
80 0.988955 0.278001 0.710954 72.3% 0.034213 3.5% 99% True False 39,557,425
100 0.988955 0.278001 0.710954 72.3% 0.032756 3.3% 99% True False 41,802,600
120 0.988955 0.278001 0.710954 72.3% 0.031176 3.2% 99% True False 42,808,966
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017924
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.785044
2.618 1.479346
1.618 1.292031
1.000 1.176270
0.618 1.104716
HIGH 0.988955
0.618 0.917401
0.500 0.895298
0.382 0.873194
LOW 0.801640
0.618 0.685879
1.000 0.614325
1.618 0.498564
2.618 0.311249
4.250 0.005551
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 0.953600 0.940242
PP 0.924449 0.897732
S1 0.895298 0.855223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.