Doge USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary
Previous Current
31-Dec-2024 02-Jan-2025 Change Change % Previous Week
Open 0.311708 0.327213 0.015505 5.0% 0.310376
High 0.329186 0.345125 0.015939 4.8% 0.349669
Low 0.309617 0.324638 0.015021 4.9% 0.303112
Close 0.318204 0.337920 0.019716 6.2% 0.311585
Range 0.019569 0.020487 0.000918 4.7% 0.046557
ATR 0.036666 0.035970 -0.000696 -1.9% 0.000000
Volume 3,745,804 5,794,039 2,048,235 54.7% 9,474,614
Daily Pivots for day following 02-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.397355 0.388125 0.349188
R3 0.376868 0.367638 0.343554
R2 0.356381 0.356381 0.341676
R1 0.347151 0.347151 0.339798 0.351766
PP 0.335894 0.335894 0.335894 0.338202
S1 0.326664 0.326664 0.336042 0.331279
S2 0.315407 0.315407 0.334164
S3 0.294920 0.306177 0.332286
S4 0.274433 0.285690 0.326652
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.461126 0.432913 0.337191
R3 0.414569 0.386356 0.324388
R2 0.368012 0.368012 0.320120
R1 0.339799 0.339799 0.315853 0.353906
PP 0.321455 0.321455 0.321455 0.328509
S1 0.293242 0.293242 0.307317 0.307349
S2 0.274898 0.274898 0.303050
S3 0.228341 0.246685 0.298782
S4 0.181784 0.200128 0.285979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.345125 0.306886 0.038239 11.3% 0.021546 6.4% 81% True False 3,108,951
10 0.400361 0.263079 0.137282 40.6% 0.036021 10.7% 55% False False 6,687,079
20 0.484176 0.263079 0.221097 65.4% 0.037734 11.2% 34% False False 7,532,402
40 0.484176 0.165507 0.318669 94.3% 0.043640 12.9% 54% False False 11,558,851
60 0.484176 0.103045 0.381131 112.8% 0.033286 9.9% 62% False False 9,722,847
80 0.484176 0.098021 0.386155 114.3% 0.026730 7.9% 62% False False 11,948,181
100 0.484176 0.089421 0.394755 116.8% 0.022571 6.7% 63% False False 40,631,535
120 0.484176 0.081022 0.403154 119.3% 0.020484 6.1% 64% False False 69,069,656
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004994
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.432195
2.618 0.398760
1.618 0.378273
1.000 0.365612
0.618 0.357786
HIGH 0.345125
0.618 0.337299
0.500 0.334882
0.382 0.332464
LOW 0.324638
0.618 0.311977
1.000 0.304151
1.618 0.291490
2.618 0.271003
4.250 0.237568
Fisher Pivots for day following 02-Jan-2025
Pivot 1 day 3 day
R1 0.336907 0.333949
PP 0.335894 0.329977
S1 0.334882 0.326006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.