Doge USD (Crypto)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 0.154986 0.155354 0.000368 0.2% 0.160903
High 0.157258 0.159380 0.002122 1.3% 0.169400
Low 0.150411 0.153302 0.002891 1.9% 0.150411
Close 0.155354 0.157099 0.001745 1.1% 0.157099
Range 0.006847 0.006078 -0.000769 -11.2% 0.018989
ATR 0.016398 0.015661 -0.000737 -4.5% 0.000000
Volume 2,851,107 1,532,300 -1,318,807 -46.3% 6,984,704
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.174828 0.172041 0.160442
R3 0.168750 0.165963 0.158770
R2 0.162672 0.162672 0.158213
R1 0.159885 0.159885 0.157656 0.161279
PP 0.156594 0.156594 0.156594 0.157290
S1 0.153807 0.153807 0.156542 0.155201
S2 0.150516 0.150516 0.155985
S3 0.144438 0.147729 0.155428
S4 0.138360 0.141651 0.153756
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.215937 0.205507 0.167543
R3 0.196948 0.186518 0.162321
R2 0.177959 0.177959 0.160580
R1 0.167529 0.167529 0.158840 0.163250
PP 0.158970 0.158970 0.158970 0.156830
S1 0.148540 0.148540 0.155358 0.144261
S2 0.139981 0.139981 0.153618
S3 0.120992 0.129551 0.151877
S4 0.102003 0.110562 0.146655
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.169400 0.150411 0.018989 12.1% 0.008168 5.2% 35% False False 2,230,852
10 0.172658 0.130339 0.042319 26.9% 0.015223 9.7% 63% False False 3,397,965
20 0.205922 0.130339 0.075583 48.1% 0.015176 9.7% 35% False False 3,222,955
40 0.261451 0.130339 0.131112 83.5% 0.017832 11.4% 20% False False 3,482,167
60 0.371417 0.130339 0.241078 153.5% 0.020822 13.3% 11% False False 3,540,559
80 0.421862 0.130339 0.291523 185.6% 0.023616 15.0% 9% False False 5,949,369
100 0.484176 0.130339 0.353837 225.2% 0.027971 17.8% 8% False False 6,657,398
120 0.484176 0.128081 0.356095 226.7% 0.029909 19.0% 8% False False 8,073,286
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003075
Narrowest range in 130 trading days
Fibonacci Retracements and Extensions
4.250 0.185212
2.618 0.175292
1.618 0.169214
1.000 0.165458
0.618 0.163136
HIGH 0.159380
0.618 0.157058
0.500 0.156341
0.382 0.155624
LOW 0.153302
0.618 0.149546
1.000 0.147224
1.618 0.143468
2.618 0.137390
4.250 0.127471
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 0.156846 0.156863
PP 0.156594 0.156626
S1 0.156341 0.156390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.