Doge USD (Crypto)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 0.376438 0.384262 0.007824 2.1% 0.374317
High 0.394805 0.415618 0.020813 5.3% 0.419867
Low 0.369149 0.380953 0.011804 3.2% 0.340594
Close 0.384262 0.412078 0.027816 7.2% 0.412078
Range 0.025656 0.034665 0.009009 35.1% 0.079273
ATR 0.035896 0.035808 -0.000088 -0.2% 0.000000
Volume 13,602,000 17,843,387 4,241,387 31.2% 64,308,046
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.506878 0.494143 0.431144
R3 0.472213 0.459478 0.421611
R2 0.437548 0.437548 0.418433
R1 0.424813 0.424813 0.415256 0.431181
PP 0.402883 0.402883 0.402883 0.406067
S1 0.390148 0.390148 0.408900 0.396516
S2 0.368218 0.368218 0.405723
S3 0.333553 0.355483 0.402545
S4 0.298888 0.320818 0.393012
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.628665 0.599645 0.455678
R3 0.549392 0.520372 0.433878
R2 0.470119 0.470119 0.426611
R1 0.441099 0.441099 0.419345 0.455609
PP 0.390846 0.390846 0.390846 0.398102
S1 0.361826 0.361826 0.404811 0.376336
S2 0.311573 0.311573 0.397545
S3 0.232300 0.282553 0.390278
S4 0.153027 0.203280 0.368478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.419867 0.340594 0.079273 19.2% 0.038998 9.5% 90% False False 12,861,609
10 0.438684 0.197576 0.241108 58.5% 0.059793 14.5% 89% False False 20,674,831
20 0.438684 0.128081 0.310603 75.4% 0.040757 9.9% 91% False False 15,581,371
40 0.438684 0.101347 0.337337 81.9% 0.025116 6.1% 92% False False 10,410,371
60 0.438684 0.089421 0.349263 84.8% 0.018803 4.6% 92% False False 25,748,946
80 0.438684 0.081022 0.357662 86.8% 0.015950 3.9% 93% False False 68,423,690
100 0.438684 0.081022 0.357662 86.8% 0.014525 3.5% 93% False False 96,980,287
120 0.438684 0.081022 0.357662 86.8% 0.013466 3.3% 93% False False 118,343,139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008139
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.562944
2.618 0.506371
1.618 0.471706
1.000 0.450283
0.618 0.437041
HIGH 0.415618
0.618 0.402376
0.500 0.398286
0.382 0.394195
LOW 0.380953
0.618 0.359530
1.000 0.346288
1.618 0.324865
2.618 0.290200
4.250 0.233627
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 0.407481 0.404790
PP 0.402883 0.397502
S1 0.398286 0.390215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.