Doge USD (Crypto)


Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary
Previous Current
06-Mar-2025 07-Mar-2025 Change Change % Previous Week
Open 0.204653 0.202868 -0.001785 -0.9% 0.202384
High 0.220150 0.208842 -0.011308 -5.1% 0.242370
Low 0.199455 0.190937 -0.008518 -4.3% 0.183470
Close 0.202868 0.201114 -0.001754 -0.9% 0.201114
Range 0.020695 0.017905 -0.002790 -13.5% 0.058900
ATR 0.024812 0.024319 -0.000493 -2.0% 0.000000
Volume 5,173,862 5,103,236 -70,626 -1.4% 19,849,779
Daily Pivots for day following 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.254013 0.245468 0.210962
R3 0.236108 0.227563 0.206038
R2 0.218203 0.218203 0.204397
R1 0.209658 0.209658 0.202755 0.204978
PP 0.200298 0.200298 0.200298 0.197958
S1 0.191753 0.191753 0.199473 0.187073
S2 0.182393 0.182393 0.197831
S3 0.164488 0.173848 0.196190
S4 0.146583 0.155943 0.191266
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.385685 0.352299 0.233509
R3 0.326785 0.293399 0.217312
R2 0.267885 0.267885 0.211912
R1 0.234499 0.234499 0.206513 0.221742
PP 0.208985 0.208985 0.208985 0.202606
S1 0.175599 0.175599 0.195715 0.162842
S2 0.150085 0.150085 0.190316
S3 0.091185 0.116699 0.184917
S4 0.032285 0.057799 0.168719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.242370 0.183470 0.058900 29.3% 0.023132 11.5% 30% False False 3,969,955
10 0.248230 0.182341 0.065889 32.8% 0.022207 11.0% 28% False False 4,171,297
20 0.286134 0.182341 0.103793 51.6% 0.020035 10.0% 18% False False 3,651,497
40 0.421862 0.182341 0.239521 119.1% 0.027235 13.5% 8% False False 8,499,786
60 0.424209 0.182341 0.241868 120.3% 0.029753 14.8% 8% False False 7,854,840
80 0.484176 0.182341 0.301835 150.1% 0.036195 18.0% 6% False False 9,504,950
100 0.484176 0.108902 0.375274 186.6% 0.032186 16.0% 25% False False 9,371,090
120 0.484176 0.098592 0.385584 191.7% 0.028073 14.0% 27% False False 8,279,725
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004852
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.284938
2.618 0.255717
1.618 0.237812
1.000 0.226747
0.618 0.219907
HIGH 0.208842
0.618 0.202002
0.500 0.199890
0.382 0.197777
LOW 0.190937
0.618 0.179872
1.000 0.173032
1.618 0.161967
2.618 0.144062
4.250 0.114841
Fisher Pivots for day following 07-Mar-2025
Pivot 1 day 3 day
R1 0.200706 0.205544
PP 0.200298 0.204067
S1 0.199890 0.202591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.