Doge USD (Crypto)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 0.327563 0.286079 -0.041484 -12.7% 0.352486
High 0.332338 0.292536 -0.039802 -12.0% 0.359836
Low 0.204865 0.255223 0.050358 24.6% 0.305632
Close 0.286079 0.256307 -0.029772 -10.4% 0.327762
Range 0.127473 0.037313 -0.090160 -70.7% 0.054204
ATR 0.038780 0.038675 -0.000105 -0.3% 0.000000
Volume 392,210 9,065,321 8,673,111 2,211.3% 15,146,034
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.379961 0.355447 0.276829
R3 0.342648 0.318134 0.266568
R2 0.305335 0.305335 0.263148
R1 0.280821 0.280821 0.259727 0.274422
PP 0.268022 0.268022 0.268022 0.264822
S1 0.243508 0.243508 0.252887 0.237109
S2 0.230709 0.230709 0.249466
S3 0.193396 0.206195 0.246046
S4 0.156083 0.168882 0.235785
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.493689 0.464929 0.357574
R3 0.439485 0.410725 0.342668
R2 0.385281 0.385281 0.337699
R1 0.356521 0.356521 0.332731 0.343799
PP 0.331077 0.331077 0.331077 0.324716
S1 0.302317 0.302317 0.322793 0.289595
S2 0.276873 0.276873 0.317825
S3 0.222669 0.248113 0.312856
S4 0.168465 0.193909 0.297950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.341326 0.204865 0.136461 53.2% 0.043632 17.0% 38% False False 4,088,349
10 0.379279 0.204865 0.174414 68.0% 0.036990 14.4% 29% False False 4,177,378
20 0.421862 0.204865 0.216997 84.7% 0.036564 14.3% 24% False False 13,631,009
40 0.484176 0.204865 0.279311 109.0% 0.036750 14.3% 18% False False 9,996,477
60 0.484176 0.185793 0.298383 116.4% 0.041458 16.2% 24% False False 11,489,609
80 0.484176 0.103045 0.381131 148.7% 0.034906 13.6% 40% False False 10,761,401
100 0.484176 0.098592 0.385584 150.4% 0.029382 11.5% 41% False False 9,165,505
120 0.484176 0.089421 0.394755 154.0% 0.025429 9.9% 42% False False 34,248,750
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006344
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.451116
2.618 0.390221
1.618 0.352908
1.000 0.329849
0.618 0.315595
HIGH 0.292536
0.618 0.278282
0.500 0.273880
0.382 0.269477
LOW 0.255223
0.618 0.232164
1.000 0.217910
1.618 0.194851
2.618 0.157538
4.250 0.096643
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 0.273880 0.273096
PP 0.268022 0.267499
S1 0.262165 0.261903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.