Trading Metrics calculated at close of trading on 25-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
28.69 |
26.22 |
-2.47 |
-8.6% |
32.75 |
High |
29.66 |
27.20 |
-2.46 |
-8.3% |
35.75 |
Low |
26.36 |
24.84 |
-1.52 |
-5.8% |
24.84 |
Close |
26.47 |
24.84 |
-1.63 |
-6.2% |
24.84 |
Range |
3.30 |
2.36 |
-0.94 |
-28.5% |
10.91 |
ATR |
6.72 |
6.41 |
-0.31 |
-4.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.71 |
31.13 |
26.14 |
|
R3 |
30.35 |
28.77 |
25.49 |
|
R2 |
27.99 |
27.99 |
25.27 |
|
R1 |
26.41 |
26.41 |
25.06 |
26.02 |
PP |
25.63 |
25.63 |
25.63 |
25.43 |
S1 |
24.05 |
24.05 |
24.62 |
23.66 |
S2 |
23.27 |
23.27 |
24.41 |
|
S3 |
20.91 |
21.69 |
24.19 |
|
S4 |
18.55 |
19.33 |
23.54 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.21 |
53.93 |
30.84 |
|
R3 |
50.30 |
43.02 |
27.84 |
|
R2 |
39.39 |
39.39 |
26.84 |
|
R1 |
32.11 |
32.11 |
25.84 |
30.30 |
PP |
28.48 |
28.48 |
28.48 |
27.57 |
S1 |
21.20 |
21.20 |
23.84 |
19.39 |
S2 |
17.57 |
17.57 |
22.84 |
|
S3 |
6.66 |
10.29 |
21.84 |
|
S4 |
-4.25 |
-0.62 |
18.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35.75 |
24.84 |
10.91 |
43.9% |
3.08 |
12.4% |
0% |
False |
True |
|
10 |
46.06 |
24.84 |
21.22 |
85.4% |
4.17 |
16.8% |
0% |
False |
True |
|
20 |
60.13 |
18.92 |
41.21 |
165.9% |
8.06 |
32.4% |
14% |
False |
False |
|
40 |
60.13 |
16.99 |
43.14 |
173.7% |
5.46 |
22.0% |
18% |
False |
False |
|
60 |
60.13 |
14.74 |
45.39 |
182.7% |
4.25 |
17.1% |
22% |
False |
False |
|
80 |
60.13 |
14.58 |
45.55 |
183.4% |
3.65 |
14.7% |
23% |
False |
False |
|
100 |
60.13 |
12.70 |
47.43 |
190.9% |
3.40 |
13.7% |
26% |
False |
False |
|
120 |
60.13 |
12.70 |
47.43 |
190.9% |
3.09 |
12.4% |
26% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
37.23 |
2.618 |
33.38 |
1.618 |
31.02 |
1.000 |
29.56 |
0.618 |
28.66 |
HIGH |
27.20 |
0.618 |
26.30 |
0.500 |
26.02 |
0.382 |
25.74 |
LOW |
24.84 |
0.618 |
23.38 |
1.000 |
22.48 |
1.618 |
21.02 |
2.618 |
18.66 |
4.250 |
14.81 |
|
|
Fisher Pivots for day following 25-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
26.02 |
27.57 |
PP |
25.63 |
26.66 |
S1 |
25.23 |
25.75 |
|