Trading Metrics calculated at close of trading on 01-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2025 |
01-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
24.11 |
22.06 |
-2.05 |
-8.5% |
19.13 |
High |
24.80 |
23.52 |
-1.28 |
-5.2% |
22.18 |
Low |
21.67 |
21.58 |
-0.09 |
-0.4% |
16.99 |
Close |
22.28 |
21.77 |
-0.51 |
-2.3% |
21.65 |
Range |
3.13 |
1.94 |
-1.19 |
-38.0% |
5.19 |
ATR |
2.57 |
2.53 |
-0.05 |
-1.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 01-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.11 |
26.88 |
22.84 |
|
R3 |
26.17 |
24.94 |
22.30 |
|
R2 |
24.23 |
24.23 |
22.13 |
|
R1 |
23.00 |
23.00 |
21.95 |
22.65 |
PP |
22.29 |
22.29 |
22.29 |
22.11 |
S1 |
21.06 |
21.06 |
21.59 |
20.71 |
S2 |
20.35 |
20.35 |
21.41 |
|
S3 |
18.41 |
19.12 |
21.24 |
|
S4 |
16.47 |
17.18 |
20.70 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.84 |
33.94 |
24.50 |
|
R3 |
30.65 |
28.75 |
23.08 |
|
R2 |
25.46 |
25.46 |
22.60 |
|
R1 |
23.56 |
23.56 |
22.13 |
24.51 |
PP |
20.27 |
20.27 |
20.27 |
20.75 |
S1 |
18.37 |
18.37 |
21.17 |
19.32 |
S2 |
15.08 |
15.08 |
20.70 |
|
S3 |
9.89 |
13.18 |
20.22 |
|
S4 |
4.70 |
7.99 |
18.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.80 |
16.99 |
7.81 |
35.9% |
2.35 |
10.8% |
61% |
False |
False |
|
10 |
24.80 |
16.99 |
7.81 |
35.9% |
2.07 |
9.5% |
61% |
False |
False |
|
20 |
29.56 |
16.99 |
12.57 |
57.7% |
2.64 |
12.1% |
38% |
False |
False |
|
40 |
29.56 |
14.74 |
14.82 |
68.1% |
2.41 |
11.1% |
47% |
False |
False |
|
60 |
29.56 |
14.58 |
14.98 |
68.8% |
2.22 |
10.2% |
48% |
False |
False |
|
80 |
29.56 |
12.70 |
16.86 |
77.4% |
2.32 |
10.6% |
54% |
False |
False |
|
100 |
29.56 |
12.70 |
16.86 |
77.4% |
2.13 |
9.8% |
54% |
False |
False |
|
120 |
29.56 |
12.70 |
16.86 |
77.4% |
2.01 |
9.2% |
54% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
31.77 |
2.618 |
28.60 |
1.618 |
26.66 |
1.000 |
25.46 |
0.618 |
24.72 |
HIGH |
23.52 |
0.618 |
22.78 |
0.500 |
22.55 |
0.382 |
22.32 |
LOW |
21.58 |
0.618 |
20.38 |
1.000 |
19.64 |
1.618 |
18.44 |
2.618 |
16.50 |
4.250 |
13.34 |
|
|
Fisher Pivots for day following 01-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
22.55 |
21.86 |
PP |
22.29 |
21.83 |
S1 |
22.03 |
21.80 |
|