AUD USD Spot Fx


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 0.63450 0.64005 0.00555 0.9% 0.63570
High 0.64041 0.64083 0.00042 0.1% 0.64083
Low 0.63286 0.63519 0.00233 0.4% 0.63286
Close 0.64009 0.63570 -0.00439 -0.7% 0.63570
Range 0.00755 0.00564 -0.00191 -25.3% 0.00797
ATR 0.00568 0.00568 0.00000 0.0% 0.00000
Volume 162,406 169,129 6,723 4.1% 595,453
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.65416 0.65057 0.63880
R3 0.64852 0.64493 0.63725
R2 0.64288 0.64288 0.63673
R1 0.63929 0.63929 0.63622 0.63827
PP 0.63724 0.63724 0.63724 0.63673
S1 0.63365 0.63365 0.63518 0.63263
S2 0.63160 0.63160 0.63467
S3 0.62596 0.62801 0.63415
S4 0.62032 0.62237 0.63260
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.66037 0.65601 0.64008
R3 0.65240 0.64804 0.63789
R2 0.64443 0.64443 0.63716
R1 0.64007 0.64007 0.63643 0.63969
PP 0.63646 0.63646 0.63646 0.63627
S1 0.63210 0.63210 0.63497 0.63172
S2 0.62849 0.62849 0.63424
S3 0.62052 0.62413 0.63351
S4 0.61255 0.61616 0.63132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64083 0.63111 0.00972 1.5% 0.00508 0.8% 47% True False 147,141
10 0.64083 0.62341 0.01742 2.7% 0.00537 0.8% 71% True False 149,595
20 0.64083 0.60881 0.03202 5.0% 0.00577 0.9% 84% True False 163,421
40 0.64083 0.60881 0.03202 5.0% 0.00541 0.9% 84% True False 160,734
60 0.65495 0.60881 0.04614 7.3% 0.00566 0.9% 58% False False 167,669
80 0.66879 0.60881 0.05998 9.4% 0.00577 0.9% 45% False False 171,504
100 0.69418 0.60881 0.08537 13.4% 0.00563 0.9% 31% False False 172,544
120 0.69418 0.60881 0.08537 13.4% 0.00575 0.9% 31% False False 173,124
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00149
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.66480
2.618 0.65560
1.618 0.64996
1.000 0.64647
0.618 0.64432
HIGH 0.64083
0.618 0.63868
0.500 0.63801
0.382 0.63734
LOW 0.63519
0.618 0.63170
1.000 0.62955
1.618 0.62606
2.618 0.62042
4.250 0.61122
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 0.63801 0.63685
PP 0.63724 0.63646
S1 0.63647 0.63608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.