AUD USD Spot Fx


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 0.63446 0.63719 0.00273 0.4% 0.63035
High 0.63912 0.63937 0.00025 0.0% 0.63937
Low 0.63232 0.63336 0.00104 0.2% 0.62759
Close 0.63719 0.63885 0.00166 0.3% 0.63885
Range 0.00680 0.00601 -0.00079 -11.6% 0.01178
ATR 0.01010 0.00981 -0.00029 -2.9% 0.00000
Volume 197,890 170,508 -27,382 -13.8% 781,813
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.65522 0.65305 0.64216
R3 0.64921 0.64704 0.64050
R2 0.64320 0.64320 0.63995
R1 0.64103 0.64103 0.63940 0.64212
PP 0.63719 0.63719 0.63719 0.63774
S1 0.63502 0.63502 0.63830 0.63611
S2 0.63118 0.63118 0.63775
S3 0.62517 0.62901 0.63720
S4 0.61916 0.62300 0.63554
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.67061 0.66651 0.64533
R3 0.65883 0.65473 0.64209
R2 0.64705 0.64705 0.64101
R1 0.64295 0.64295 0.63993 0.64500
PP 0.63527 0.63527 0.63527 0.63630
S1 0.63117 0.63117 0.63777 0.63322
S2 0.62349 0.62349 0.63669
S3 0.61171 0.61939 0.63561
S4 0.59993 0.60761 0.63237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63937 0.61813 0.02124 3.3% 0.00762 1.2% 98% True False 227,198
10 0.63937 0.59155 0.04782 7.5% 0.01442 2.3% 99% True False 287,226
20 0.63937 0.59155 0.04782 7.5% 0.01036 1.6% 99% True False 213,903
40 0.64083 0.59155 0.04928 7.7% 0.00817 1.3% 96% False False 200,788
60 0.64083 0.59155 0.04928 7.7% 0.00735 1.2% 96% False False 188,160
80 0.64083 0.59155 0.04928 7.7% 0.00678 1.1% 96% False False 180,459
100 0.65495 0.59155 0.06340 9.9% 0.00666 1.0% 75% False False 181,428
120 0.66879 0.59155 0.07724 12.1% 0.00656 1.0% 61% False False 181,057
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00327
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.66491
2.618 0.65510
1.618 0.64909
1.000 0.64538
0.618 0.64308
HIGH 0.63937
0.618 0.63707
0.500 0.63637
0.382 0.63566
LOW 0.63336
0.618 0.62965
1.000 0.62735
1.618 0.62364
2.618 0.61763
4.250 0.60782
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 0.63802 0.63773
PP 0.63719 0.63661
S1 0.63637 0.63550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.