AUD USD Spot Fx


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 0.62125 0.62748 0.00623 1.0% 0.61503
High 0.62271 0.62887 0.00616 1.0% 0.62463
Low 0.61647 0.62091 0.00444 0.7% 0.61315
Close 0.61928 0.62740 0.00812 1.3% 0.61928
Range 0.00624 0.00796 0.00172 27.6% 0.01148
ATR 0.00547 0.00576 0.00029 5.4% 0.00000
Volume 155,793 209,397 53,604 34.4% 815,167
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.64961 0.64646 0.63178
R3 0.64165 0.63850 0.62959
R2 0.63369 0.63369 0.62886
R1 0.63054 0.63054 0.62813 0.62814
PP 0.62573 0.62573 0.62573 0.62452
S1 0.62258 0.62258 0.62667 0.62018
S2 0.61777 0.61777 0.62594
S3 0.60981 0.61462 0.62521
S4 0.60185 0.60666 0.62302
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.65346 0.64785 0.62559
R3 0.64198 0.63637 0.62244
R2 0.63050 0.63050 0.62138
R1 0.62489 0.62489 0.62033 0.62770
PP 0.61902 0.61902 0.61902 0.62042
S1 0.61341 0.61341 0.61823 0.61622
S2 0.60754 0.60754 0.61718
S3 0.59606 0.60193 0.61612
S4 0.58458 0.59045 0.61297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.62887 0.61647 0.01240 2.0% 0.00601 1.0% 88% True False 173,169
10 0.62887 0.61315 0.01572 2.5% 0.00572 0.9% 91% True False 168,621
20 0.63022 0.61315 0.01707 2.7% 0.00514 0.8% 83% False False 159,697
40 0.65495 0.61315 0.04180 6.7% 0.00559 0.9% 34% False False 172,224
60 0.66879 0.61315 0.05564 8.9% 0.00577 0.9% 26% False False 173,966
80 0.69418 0.61315 0.08103 12.9% 0.00568 0.9% 18% False False 175,926
100 0.69418 0.61315 0.08103 12.9% 0.00575 0.9% 18% False False 175,458
120 0.69418 0.61315 0.08103 12.9% 0.00584 0.9% 18% False False 178,530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00131
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.66270
2.618 0.64971
1.618 0.64175
1.000 0.63683
0.618 0.63379
HIGH 0.62887
0.618 0.62583
0.500 0.62489
0.382 0.62395
LOW 0.62091
0.618 0.61599
1.000 0.61295
1.618 0.60803
2.618 0.60007
4.250 0.58708
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 0.62656 0.62582
PP 0.62573 0.62425
S1 0.62489 0.62267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.