AUD USD Spot Fx


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 0.62177 0.62386 0.00209 0.3% 0.63658
High 0.62652 0.62745 0.00093 0.1% 0.63827
Low 0.61993 0.62151 0.00158 0.3% 0.61993
Close 0.62385 0.62515 0.00130 0.2% 0.62515
Range 0.00659 0.00594 -0.00065 -9.9% 0.01834
ATR 0.00627 0.00624 -0.00002 -0.4% 0.00000
Volume 210,131 199,111 -11,020 -5.2% 877,552
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.64252 0.63978 0.62842
R3 0.63658 0.63384 0.62678
R2 0.63064 0.63064 0.62624
R1 0.62790 0.62790 0.62569 0.62927
PP 0.62470 0.62470 0.62470 0.62539
S1 0.62196 0.62196 0.62461 0.62333
S2 0.61876 0.61876 0.62406
S3 0.61282 0.61602 0.62352
S4 0.60688 0.61008 0.62188
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.68280 0.67232 0.63524
R3 0.66446 0.65398 0.63019
R2 0.64612 0.64612 0.62851
R1 0.63564 0.63564 0.62683 0.63171
PP 0.62778 0.62778 0.62778 0.62582
S1 0.61730 0.61730 0.62347 0.61337
S2 0.60944 0.60944 0.62179
S3 0.59110 0.59896 0.62011
S4 0.57276 0.58062 0.61506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63827 0.61993 0.01834 2.9% 0.00667 1.1% 28% False False 175,510
10 0.64712 0.61993 0.02719 4.3% 0.00654 1.0% 19% False False 176,710
20 0.65495 0.61993 0.03502 5.6% 0.00617 1.0% 15% False False 185,307
40 0.66879 0.61993 0.04886 7.8% 0.00613 1.0% 11% False False 182,253
60 0.69418 0.61993 0.07425 11.9% 0.00581 0.9% 7% False False 181,329
80 0.69418 0.61993 0.07425 11.9% 0.00591 0.9% 7% False False 179,742
100 0.69418 0.61993 0.07425 11.9% 0.00597 1.0% 7% False False 182,245
120 0.69418 0.61993 0.07425 11.9% 0.00569 0.9% 7% False False 176,830
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00117
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.65270
2.618 0.64300
1.618 0.63706
1.000 0.63339
0.618 0.63112
HIGH 0.62745
0.618 0.62518
0.500 0.62448
0.382 0.62378
LOW 0.62151
0.618 0.61784
1.000 0.61557
1.618 0.61190
2.618 0.60596
4.250 0.59627
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 0.62493 0.62696
PP 0.62470 0.62635
S1 0.62448 0.62575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.