AUD USD Spot Fx


Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary
Previous Current
27-Mar-2025 28-Mar-2025 Change Change % Previous Week
Open 0.62986 0.63046 0.00060 0.1% 0.62725
High 0.63183 0.63122 -0.00061 -0.1% 0.63304
Low 0.62795 0.62809 0.00014 0.0% 0.62671
Close 0.63047 0.62867 -0.00180 -0.3% 0.62867
Range 0.00388 0.00313 -0.00075 -19.3% 0.00633
ATR 0.00550 0.00533 -0.00017 -3.1% 0.00000
Volume 135,395 129,235 -6,160 -4.5% 641,752
Daily Pivots for day following 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.63872 0.63682 0.63039
R3 0.63559 0.63369 0.62953
R2 0.63246 0.63246 0.62924
R1 0.63056 0.63056 0.62896 0.62995
PP 0.62933 0.62933 0.62933 0.62902
S1 0.62743 0.62743 0.62838 0.62682
S2 0.62620 0.62620 0.62810
S3 0.62307 0.62430 0.62781
S4 0.61994 0.62117 0.62695
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.64846 0.64490 0.63215
R3 0.64213 0.63857 0.63041
R2 0.63580 0.63580 0.62983
R1 0.63224 0.63224 0.62925 0.63402
PP 0.62947 0.62947 0.62947 0.63037
S1 0.62591 0.62591 0.62809 0.62769
S2 0.62314 0.62314 0.62751
S3 0.61681 0.61958 0.62693
S4 0.61048 0.61325 0.62519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63304 0.62671 0.00633 1.0% 0.00412 0.7% 31% False False 128,350
10 0.63910 0.62585 0.01325 2.1% 0.00506 0.8% 21% False False 132,664
20 0.63910 0.61878 0.02032 3.2% 0.00564 0.9% 49% False False 171,562
40 0.64083 0.60881 0.03202 5.1% 0.00579 0.9% 62% False False 169,252
60 0.64083 0.60881 0.03202 5.1% 0.00561 0.9% 62% False False 168,694
80 0.65045 0.60881 0.04164 6.6% 0.00564 0.9% 48% False False 167,835
100 0.66879 0.60881 0.05998 9.5% 0.00579 0.9% 33% False False 173,296
120 0.68101 0.60881 0.07220 11.5% 0.00561 0.9% 28% False False 171,702
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00087
Narrowest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 0.64452
2.618 0.63941
1.618 0.63628
1.000 0.63435
0.618 0.63315
HIGH 0.63122
0.618 0.63002
0.500 0.62966
0.382 0.62929
LOW 0.62809
0.618 0.62616
1.000 0.62496
1.618 0.62303
2.618 0.61990
4.250 0.61479
Fisher Pivots for day following 28-Mar-2025
Pivot 1 day 3 day
R1 0.62966 0.63047
PP 0.62933 0.62987
S1 0.62900 0.62927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.