| Trading Metrics calculated at close of trading on 21-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
21-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,714.46 |
2,707.79 |
-6.67 |
-0.2% |
2,689.28 |
| High |
2,716.85 |
2,745.40 |
28.55 |
1.1% |
2,724.09 |
| Low |
2,700.31 |
2,705.15 |
4.84 |
0.2% |
2,657.28 |
| Close |
2,703.03 |
2,744.82 |
41.79 |
1.5% |
2,703.03 |
| Range |
16.54 |
40.25 |
23.71 |
143.3% |
66.81 |
| ATR |
29.15 |
30.09 |
0.94 |
3.2% |
0.00 |
| Volume |
5,581 |
5,303 |
-278 |
-5.0% |
27,068 |
|
| Daily Pivots for day following 21-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,852.54 |
2,838.93 |
2,766.96 |
|
| R3 |
2,812.29 |
2,798.68 |
2,755.89 |
|
| R2 |
2,772.04 |
2,772.04 |
2,752.20 |
|
| R1 |
2,758.43 |
2,758.43 |
2,748.51 |
2,765.24 |
| PP |
2,731.79 |
2,731.79 |
2,731.79 |
2,735.19 |
| S1 |
2,718.18 |
2,718.18 |
2,741.13 |
2,724.99 |
| S2 |
2,691.54 |
2,691.54 |
2,737.44 |
|
| S3 |
2,651.29 |
2,677.93 |
2,733.75 |
|
| S4 |
2,611.04 |
2,637.68 |
2,722.68 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,895.23 |
2,865.94 |
2,739.78 |
|
| R3 |
2,828.42 |
2,799.13 |
2,721.40 |
|
| R2 |
2,761.61 |
2,761.61 |
2,715.28 |
|
| R1 |
2,732.32 |
2,732.32 |
2,709.15 |
2,746.97 |
| PP |
2,694.80 |
2,694.80 |
2,694.80 |
2,702.12 |
| S1 |
2,665.51 |
2,665.51 |
2,696.91 |
2,680.16 |
| S2 |
2,627.99 |
2,627.99 |
2,690.78 |
|
| S3 |
2,561.18 |
2,598.70 |
2,684.66 |
|
| S4 |
2,494.37 |
2,531.89 |
2,666.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,745.40 |
2,661.06 |
84.34 |
3.1% |
26.52 |
1.0% |
99% |
True |
False |
5,439 |
| 10 |
2,745.40 |
2,633.26 |
112.14 |
4.1% |
27.05 |
1.0% |
99% |
True |
False |
5,399 |
| 20 |
2,745.40 |
2,591.10 |
154.30 |
5.6% |
27.72 |
1.0% |
100% |
True |
False |
5,369 |
| 40 |
2,745.40 |
2,585.51 |
159.89 |
5.8% |
32.31 |
1.2% |
100% |
True |
False |
5,243 |
| 60 |
2,789.68 |
2,541.42 |
248.26 |
9.0% |
33.91 |
1.2% |
82% |
False |
False |
5,215 |
| 80 |
2,789.68 |
2,541.42 |
248.26 |
9.0% |
32.50 |
1.2% |
82% |
False |
False |
5,248 |
| 100 |
2,789.68 |
2,474.08 |
315.60 |
11.5% |
31.76 |
1.2% |
86% |
False |
False |
5,266 |
| 120 |
2,789.68 |
2,369.10 |
420.58 |
15.3% |
32.32 |
1.2% |
89% |
False |
False |
5,246 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,916.46 |
|
2.618 |
2,850.77 |
|
1.618 |
2,810.52 |
|
1.000 |
2,785.65 |
|
0.618 |
2,770.27 |
|
HIGH |
2,745.40 |
|
0.618 |
2,730.02 |
|
0.500 |
2,725.28 |
|
0.382 |
2,720.53 |
|
LOW |
2,705.15 |
|
0.618 |
2,680.28 |
|
1.000 |
2,664.90 |
|
1.618 |
2,640.03 |
|
2.618 |
2,599.78 |
|
4.250 |
2,534.09 |
|
|
| Fisher Pivots for day following 21-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,738.31 |
2,736.03 |
| PP |
2,731.79 |
2,727.23 |
| S1 |
2,725.28 |
2,718.44 |
|