| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,933.36 |
2,939.45 |
6.09 |
0.2% |
2,898.62 |
| High |
2,954.53 |
2,947.92 |
-6.61 |
-0.2% |
2,954.53 |
| Low |
2,927.49 |
2,919.83 |
-7.66 |
-0.3% |
2,894.21 |
| Close |
2,939.49 |
2,936.25 |
-3.24 |
-0.1% |
2,936.25 |
| Range |
27.04 |
28.09 |
1.05 |
3.9% |
60.32 |
| ATR |
36.02 |
35.45 |
-0.57 |
-1.6% |
0.00 |
| Volume |
5,385 |
5,211 |
-174 |
-3.2% |
21,436 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,018.94 |
3,005.68 |
2,951.70 |
|
| R3 |
2,990.85 |
2,977.59 |
2,943.97 |
|
| R2 |
2,962.76 |
2,962.76 |
2,941.40 |
|
| R1 |
2,949.50 |
2,949.50 |
2,938.82 |
2,942.09 |
| PP |
2,934.67 |
2,934.67 |
2,934.67 |
2,930.96 |
| S1 |
2,921.41 |
2,921.41 |
2,933.68 |
2,914.00 |
| S2 |
2,906.58 |
2,906.58 |
2,931.10 |
|
| S3 |
2,878.49 |
2,893.32 |
2,928.53 |
|
| S4 |
2,850.40 |
2,865.23 |
2,920.80 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,109.29 |
3,083.09 |
2,969.43 |
|
| R3 |
3,048.97 |
3,022.77 |
2,952.84 |
|
| R2 |
2,988.65 |
2,988.65 |
2,947.31 |
|
| R1 |
2,962.45 |
2,962.45 |
2,941.78 |
2,975.55 |
| PP |
2,928.33 |
2,928.33 |
2,928.33 |
2,934.88 |
| S1 |
2,902.13 |
2,902.13 |
2,930.72 |
2,915.23 |
| S2 |
2,868.01 |
2,868.01 |
2,925.19 |
|
| S3 |
2,807.69 |
2,841.81 |
2,919.66 |
|
| S4 |
2,747.37 |
2,781.49 |
2,903.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,954.53 |
2,878.68 |
75.85 |
2.6% |
36.99 |
1.3% |
76% |
False |
False |
5,346 |
| 10 |
2,954.53 |
2,855.32 |
99.21 |
3.4% |
38.49 |
1.3% |
82% |
False |
False |
5,266 |
| 20 |
2,954.53 |
2,732.23 |
222.30 |
7.6% |
36.43 |
1.2% |
92% |
False |
False |
5,295 |
| 40 |
2,954.53 |
2,597.53 |
357.00 |
12.2% |
31.53 |
1.1% |
95% |
False |
False |
5,345 |
| 60 |
2,954.53 |
2,585.51 |
369.02 |
12.6% |
33.20 |
1.1% |
95% |
False |
False |
5,270 |
| 80 |
2,954.53 |
2,541.42 |
413.11 |
14.1% |
34.35 |
1.2% |
96% |
False |
False |
5,236 |
| 100 |
2,954.53 |
2,541.42 |
413.11 |
14.1% |
33.12 |
1.1% |
96% |
False |
False |
5,261 |
| 120 |
2,954.53 |
2,474.08 |
480.45 |
16.4% |
32.40 |
1.1% |
96% |
False |
False |
5,272 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,067.30 |
|
2.618 |
3,021.46 |
|
1.618 |
2,993.37 |
|
1.000 |
2,976.01 |
|
0.618 |
2,965.28 |
|
HIGH |
2,947.92 |
|
0.618 |
2,937.19 |
|
0.500 |
2,933.88 |
|
0.382 |
2,930.56 |
|
LOW |
2,919.83 |
|
0.618 |
2,902.47 |
|
1.000 |
2,891.74 |
|
1.618 |
2,874.38 |
|
2.618 |
2,846.29 |
|
4.250 |
2,800.45 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,935.46 |
2,937.18 |
| PP |
2,934.67 |
2,936.87 |
| S1 |
2,933.88 |
2,936.56 |
|