| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,586.16 |
2,594.09 |
7.93 |
0.3% |
2,648.79 |
| High |
2,623.22 |
2,630.01 |
6.79 |
0.3% |
2,663.89 |
| Low |
2,585.51 |
2,591.10 |
5.59 |
0.2% |
2,585.51 |
| Close |
2,594.10 |
2,622.72 |
28.62 |
1.1% |
2,622.72 |
| Range |
37.71 |
38.91 |
1.20 |
3.2% |
78.38 |
| ATR |
36.75 |
36.90 |
0.15 |
0.4% |
0.00 |
| Volume |
4,929 |
5,190 |
261 |
5.3% |
26,119 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,731.34 |
2,715.94 |
2,644.12 |
|
| R3 |
2,692.43 |
2,677.03 |
2,633.42 |
|
| R2 |
2,653.52 |
2,653.52 |
2,629.85 |
|
| R1 |
2,638.12 |
2,638.12 |
2,626.29 |
2,645.82 |
| PP |
2,614.61 |
2,614.61 |
2,614.61 |
2,618.46 |
| S1 |
2,599.21 |
2,599.21 |
2,619.15 |
2,606.91 |
| S2 |
2,575.70 |
2,575.70 |
2,615.59 |
|
| S3 |
2,536.79 |
2,560.30 |
2,612.02 |
|
| S4 |
2,497.88 |
2,521.39 |
2,601.32 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,859.18 |
2,819.33 |
2,665.83 |
|
| R3 |
2,780.80 |
2,740.95 |
2,644.27 |
|
| R2 |
2,702.42 |
2,702.42 |
2,637.09 |
|
| R1 |
2,662.57 |
2,662.57 |
2,629.90 |
2,643.31 |
| PP |
2,624.04 |
2,624.04 |
2,624.04 |
2,614.41 |
| S1 |
2,584.19 |
2,584.19 |
2,615.54 |
2,564.93 |
| S2 |
2,545.66 |
2,545.66 |
2,608.35 |
|
| S3 |
2,467.28 |
2,505.81 |
2,601.17 |
|
| S4 |
2,388.90 |
2,427.43 |
2,579.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,663.89 |
2,585.51 |
78.38 |
3.0% |
36.51 |
1.4% |
47% |
False |
False |
5,223 |
| 10 |
2,723.70 |
2,585.51 |
138.19 |
5.3% |
39.58 |
1.5% |
27% |
False |
False |
5,163 |
| 20 |
2,723.70 |
2,585.51 |
138.19 |
5.3% |
37.66 |
1.4% |
27% |
False |
False |
5,113 |
| 40 |
2,789.68 |
2,541.42 |
248.26 |
9.5% |
37.31 |
1.4% |
33% |
False |
False |
5,131 |
| 60 |
2,789.68 |
2,541.42 |
248.26 |
9.5% |
34.27 |
1.3% |
33% |
False |
False |
5,206 |
| 80 |
2,789.68 |
2,474.08 |
315.60 |
12.0% |
32.84 |
1.3% |
47% |
False |
False |
5,237 |
| 100 |
2,789.68 |
2,369.10 |
420.58 |
16.0% |
33.18 |
1.3% |
60% |
False |
False |
5,222 |
| 120 |
2,789.68 |
2,327.87 |
461.81 |
17.6% |
33.31 |
1.3% |
64% |
False |
False |
5,216 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,795.38 |
|
2.618 |
2,731.88 |
|
1.618 |
2,692.97 |
|
1.000 |
2,668.92 |
|
0.618 |
2,654.06 |
|
HIGH |
2,630.01 |
|
0.618 |
2,615.15 |
|
0.500 |
2,610.56 |
|
0.382 |
2,605.96 |
|
LOW |
2,591.10 |
|
0.618 |
2,567.05 |
|
1.000 |
2,552.19 |
|
1.618 |
2,528.14 |
|
2.618 |
2,489.23 |
|
4.250 |
2,425.73 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,618.67 |
2,621.22 |
| PP |
2,614.61 |
2,619.71 |
| S1 |
2,610.56 |
2,618.21 |
|