GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary
Previous Current
27-Mar-2025 28-Mar-2025 Change Change % Previous Week
Open 1.28886 1.29488 0.00602 0.5% 1.28966
High 1.29924 1.29681 -0.00243 -0.2% 1.29924
Low 1.28714 1.29229 0.00515 0.4% 1.28714
Close 1.29489 1.29414 -0.00075 -0.1% 1.29414
Range 0.01210 0.00452 -0.00758 -62.6% 0.01210
ATR 0.00822 0.00796 -0.00026 -3.2% 0.00000
Volume 201,649 176,206 -25,443 -12.6% 924,284
Daily Pivots for day following 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.30797 1.30558 1.29663
R3 1.30345 1.30106 1.29538
R2 1.29893 1.29893 1.29497
R1 1.29654 1.29654 1.29455 1.29548
PP 1.29441 1.29441 1.29441 1.29388
S1 1.29202 1.29202 1.29373 1.29096
S2 1.28989 1.28989 1.29331
S3 1.28537 1.28750 1.29290
S4 1.28085 1.28298 1.29165
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.32981 1.32407 1.30080
R3 1.31771 1.31197 1.29747
R2 1.30561 1.30561 1.29636
R1 1.29987 1.29987 1.29525 1.30274
PP 1.29351 1.29351 1.29351 1.29494
S1 1.28777 1.28777 1.29303 1.29064
S2 1.28141 1.28141 1.29192
S3 1.26931 1.27567 1.29081
S4 1.25721 1.26357 1.28749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29924 1.28714 0.01210 0.9% 0.00764 0.6% 58% False False 184,856
10 1.30144 1.28714 0.01430 1.1% 0.00731 0.6% 49% False False 181,409
20 1.30144 1.25826 0.04318 3.3% 0.00801 0.6% 83% False False 217,031
40 1.30144 1.22495 0.07649 5.9% 0.00873 0.7% 90% False False 218,545
60 1.30144 1.21004 0.09140 7.1% 0.00944 0.7% 92% False False 225,633
80 1.30144 1.21004 0.09140 7.1% 0.00929 0.7% 92% False False 223,517
100 1.30481 1.21004 0.09477 7.3% 0.00946 0.7% 89% False False 230,204
120 1.31345 1.21004 0.10341 8.0% 0.00909 0.7% 81% False False 229,324
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00111
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 1.31602
2.618 1.30864
1.618 1.30412
1.000 1.30133
0.618 1.29960
HIGH 1.29681
0.618 1.29508
0.500 1.29455
0.382 1.29402
LOW 1.29229
0.618 1.28950
1.000 1.28777
1.618 1.28498
2.618 1.28046
4.250 1.27308
Fisher Pivots for day following 28-Mar-2025
Pivot 1 day 3 day
R1 1.29455 1.29382
PP 1.29441 1.29351
S1 1.29428 1.29319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.