GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 1.25742 1.25018 -0.00724 -0.6% 1.26158
High 1.26666 1.26136 -0.00530 -0.4% 1.27281
Low 1.24950 1.24756 -0.00194 -0.2% 1.24756
Close 1.25017 1.25688 0.00671 0.5% 1.25688
Range 0.01716 0.01380 -0.00336 -19.6% 0.02525
ATR 0.00973 0.01002 0.00029 3.0% 0.00000
Volume 282,955 249,096 -33,859 -12.0% 1,175,255
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.29667 1.29057 1.26447
R3 1.28287 1.27677 1.26068
R2 1.26907 1.26907 1.25941
R1 1.26297 1.26297 1.25815 1.26602
PP 1.25527 1.25527 1.25527 1.25679
S1 1.24917 1.24917 1.25562 1.25222
S2 1.24147 1.24147 1.25435
S3 1.22767 1.23537 1.25309
S4 1.21387 1.22157 1.24929
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.33483 1.32111 1.27077
R3 1.30958 1.29586 1.26382
R2 1.28433 1.28433 1.26151
R1 1.27061 1.27061 1.25919 1.26485
PP 1.25908 1.25908 1.25908 1.25620
S1 1.24536 1.24536 1.25457 1.23960
S2 1.23383 1.23383 1.25225
S3 1.20858 1.22011 1.24994
S4 1.18333 1.19486 1.24299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27281 1.24756 0.02525 2.0% 0.01232 1.0% 37% False True 235,051
10 1.27986 1.24756 0.03230 2.6% 0.01012 0.8% 29% False True 231,185
20 1.28103 1.24756 0.03347 2.7% 0.00970 0.8% 28% False True 244,162
40 1.30481 1.24756 0.05725 4.6% 0.00971 0.8% 16% False True 244,539
60 1.34276 1.24756 0.09520 7.6% 0.00908 0.7% 10% False True 242,974
80 1.34343 1.24756 0.09587 7.6% 0.00912 0.7% 10% False True 240,539
100 1.34343 1.24756 0.09587 7.6% 0.00903 0.7% 10% False True 236,730
120 1.34343 1.24756 0.09587 7.6% 0.00853 0.7% 10% False True 226,636
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00235
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.32001
2.618 1.29749
1.618 1.28369
1.000 1.27516
0.618 1.26989
HIGH 1.26136
0.618 1.25609
0.500 1.25446
0.382 1.25283
LOW 1.24756
0.618 1.23903
1.000 1.23376
1.618 1.22523
2.618 1.21143
4.250 1.18891
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 1.25607 1.25991
PP 1.25527 1.25890
S1 1.25446 1.25789

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.