GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 1.25860 1.26695 0.00835 0.7% 1.26253
High 1.26713 1.26784 0.00071 0.1% 1.26784
Low 1.25792 1.26252 0.00460 0.4% 1.25634
Close 1.26695 1.26338 -0.00357 -0.3% 1.26338
Range 0.00921 0.00532 -0.00389 -42.2% 0.01150
ATR 0.00996 0.00963 -0.00033 -3.3% 0.00000
Volume 192,521 199,665 7,144 3.7% 756,974
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.28054 1.27728 1.26631
R3 1.27522 1.27196 1.26484
R2 1.26990 1.26990 1.26436
R1 1.26664 1.26664 1.26387 1.26561
PP 1.26458 1.26458 1.26458 1.26407
S1 1.26132 1.26132 1.26289 1.26029
S2 1.25926 1.25926 1.26240
S3 1.25394 1.25600 1.26192
S4 1.24862 1.25068 1.26045
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.29702 1.29170 1.26971
R3 1.28552 1.28020 1.26654
R2 1.27402 1.27402 1.26549
R1 1.26870 1.26870 1.26443 1.27136
PP 1.26252 1.26252 1.26252 1.26385
S1 1.25720 1.25720 1.26233 1.25986
S2 1.25102 1.25102 1.26127
S3 1.23952 1.24570 1.26022
S4 1.22802 1.23420 1.25706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26784 1.25500 0.01284 1.0% 0.00688 0.5% 65% True False 192,043
10 1.26784 1.23328 0.03456 2.7% 0.00871 0.7% 87% True False 204,620
20 1.26784 1.22495 0.04289 3.4% 0.00990 0.8% 90% True False 227,522
40 1.26784 1.21004 0.05780 4.6% 0.01009 0.8% 92% True False 224,528
60 1.28103 1.21004 0.07099 5.6% 0.00991 0.8% 75% False False 229,527
80 1.30481 1.21004 0.09477 7.5% 0.00994 0.8% 56% False False 234,352
100 1.34233 1.21004 0.13229 10.5% 0.00950 0.8% 40% False False 234,770
120 1.34343 1.21004 0.13339 10.6% 0.00944 0.7% 40% False False 234,960
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00215
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.29045
2.618 1.28177
1.618 1.27645
1.000 1.27316
0.618 1.27113
HIGH 1.26784
0.618 1.26581
0.500 1.26518
0.382 1.26455
LOW 1.26252
0.618 1.25923
1.000 1.25720
1.618 1.25391
2.618 1.24859
4.250 1.23991
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 1.26518 1.26295
PP 1.26458 1.26252
S1 1.26398 1.26209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.