GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 1.32316 1.32406 0.00090 0.1% 1.30903
High 1.32924 1.32730 -0.00194 -0.1% 1.32924
Low 1.32126 1.32032 -0.00094 -0.1% 1.30643
Close 1.32402 1.32651 0.00249 0.2% 1.32651
Range 0.00798 0.00698 -0.00100 -12.5% 0.02281
ATR 0.01174 0.01140 -0.00034 -2.9% 0.00000
Volume 250,760 210,018 -40,742 -16.2% 975,544
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.34565 1.34306 1.33035
R3 1.33867 1.33608 1.32843
R2 1.33169 1.33169 1.32779
R1 1.32910 1.32910 1.32715 1.33040
PP 1.32471 1.32471 1.32471 1.32536
S1 1.32212 1.32212 1.32587 1.32342
S2 1.31773 1.31773 1.32523
S3 1.31075 1.31514 1.32459
S4 1.30377 1.30816 1.32267
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.38916 1.38064 1.33906
R3 1.36635 1.35783 1.33278
R2 1.34354 1.34354 1.33069
R1 1.33502 1.33502 1.32860 1.33928
PP 1.32073 1.32073 1.32073 1.32286
S1 1.31221 1.31221 1.32442 1.31647
S2 1.29792 1.29792 1.32233
S3 1.27511 1.28940 1.32024
S4 1.25230 1.26659 1.31396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32924 1.29665 0.03259 2.5% 0.01104 0.8% 92% False False 274,171
10 1.32924 1.27087 0.05837 4.4% 0.01433 1.1% 95% False False 302,845
20 1.32924 1.27087 0.05837 4.4% 0.01200 0.9% 95% False False 245,268
40 1.32924 1.25594 0.07330 5.5% 0.00993 0.7% 96% False False 235,730
60 1.32924 1.22495 0.10429 7.9% 0.00996 0.8% 97% False False 233,653
80 1.32924 1.21004 0.11920 9.0% 0.01004 0.8% 98% False False 230,025
100 1.32924 1.21004 0.11920 9.0% 0.00997 0.8% 98% False False 232,853
120 1.32924 1.21004 0.11920 9.0% 0.00993 0.7% 98% False False 234,863
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00241
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.35697
2.618 1.34557
1.618 1.33859
1.000 1.33428
0.618 1.33161
HIGH 1.32730
0.618 1.32463
0.500 1.32381
0.382 1.32299
LOW 1.32032
0.618 1.31601
1.000 1.31334
1.618 1.30903
2.618 1.30205
4.250 1.29066
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 1.32561 1.32529
PP 1.32471 1.32408
S1 1.32381 1.32286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.