GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 1.22386 1.23275 0.00889 0.7% 1.21997
High 1.22441 1.23600 0.01159 0.9% 1.23062
Low 1.21609 1.22294 0.00685 0.6% 1.21004
Close 1.21683 1.23549 0.01866 1.5% 1.21683
Range 0.00832 0.01306 0.00474 57.0% 0.02058
ATR 0.01050 0.01112 0.00062 5.9% 0.00000
Volume 222,959 277,676 54,717 24.5% 1,213,824
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.27066 1.26613 1.24267
R3 1.25760 1.25307 1.23908
R2 1.24454 1.24454 1.23788
R1 1.24001 1.24001 1.23669 1.24228
PP 1.23148 1.23148 1.23148 1.23261
S1 1.22695 1.22695 1.23429 1.22922
S2 1.21842 1.21842 1.23310
S3 1.20536 1.21389 1.23190
S4 1.19230 1.20083 1.22831
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.28090 1.26945 1.22815
R3 1.26032 1.24887 1.22249
R2 1.23974 1.23974 1.22060
R1 1.22829 1.22829 1.21872 1.22373
PP 1.21916 1.21916 1.21916 1.21688
S1 1.20771 1.20771 1.21494 1.20315
S2 1.19858 1.19858 1.21306
S3 1.17800 1.18713 1.21117
S4 1.15742 1.16655 1.20551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23600 1.21402 0.02198 1.8% 0.01079 0.9% 98% True False 249,161
10 1.25754 1.21004 0.04750 3.8% 0.01177 1.0% 54% False False 244,228
20 1.26136 1.21004 0.05132 4.2% 0.01062 0.9% 50% False False 220,026
40 1.28103 1.21004 0.07099 5.7% 0.01002 0.8% 36% False False 232,086
60 1.30481 1.21004 0.09477 7.7% 0.00991 0.8% 27% False False 236,022
80 1.34343 1.21004 0.13339 10.8% 0.00944 0.8% 19% False False 237,537
100 1.34343 1.21004 0.13339 10.8% 0.00938 0.8% 19% False False 235,980
120 1.34343 1.21004 0.13339 10.8% 0.00922 0.7% 19% False False 233,830
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00233
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.29151
2.618 1.27019
1.618 1.25713
1.000 1.24906
0.618 1.24407
HIGH 1.23600
0.618 1.23101
0.500 1.22947
0.382 1.22793
LOW 1.22294
0.618 1.21487
1.000 1.20988
1.618 1.20181
2.618 1.18875
4.250 1.16744
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 1.23348 1.23234
PP 1.23148 1.22919
S1 1.22947 1.22605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.