GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Nov-2024
Day Change Summary
Previous Current
19-Nov-2024 20-Nov-2024 Change Change % Previous Week
Open 1.26783 1.26821 0.00038 0.0% 1.28963
High 1.26894 1.27146 0.00252 0.2% 1.29259
Low 1.26132 1.26312 0.00180 0.1% 1.25973
Close 1.26821 1.26525 -0.00296 -0.2% 1.26203
Range 0.00762 0.00834 0.00072 9.4% 0.03286
ATR 0.00941 0.00933 -0.00008 -0.8% 0.00000
Volume 257,842 238,402 -19,440 -7.5% 1,228,549
Daily Pivots for day following 20-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.29163 1.28678 1.26984
R3 1.28329 1.27844 1.26754
R2 1.27495 1.27495 1.26678
R1 1.27010 1.27010 1.26601 1.26836
PP 1.26661 1.26661 1.26661 1.26574
S1 1.26176 1.26176 1.26449 1.26002
S2 1.25827 1.25827 1.26372
S3 1.24993 1.25342 1.26296
S4 1.24159 1.24508 1.26066
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.37003 1.34889 1.28010
R3 1.33717 1.31603 1.27107
R2 1.30431 1.30431 1.26805
R1 1.28317 1.28317 1.26504 1.27731
PP 1.27145 1.27145 1.27145 1.26852
S1 1.25031 1.25031 1.25902 1.24445
S2 1.23859 1.23859 1.25601
S3 1.20573 1.21745 1.25299
S4 1.17287 1.18459 1.24396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27203 1.25973 0.01230 1.0% 0.00847 0.7% 45% False False 245,249
10 1.30091 1.25973 0.04118 3.3% 0.00969 0.8% 13% False False 246,671
20 1.30481 1.25973 0.04508 3.6% 0.00969 0.8% 12% False False 243,895
40 1.34343 1.25973 0.08370 6.6% 0.00887 0.7% 7% False False 242,989
60 1.34343 1.25973 0.08370 6.6% 0.00895 0.7% 7% False False 238,576
80 1.34343 1.25973 0.08370 6.6% 0.00881 0.7% 7% False False 234,702
100 1.34343 1.25973 0.08370 6.6% 0.00828 0.7% 7% False False 222,271
120 1.34343 1.25973 0.08370 6.6% 0.00802 0.6% 7% False False 215,364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00154
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.30691
2.618 1.29329
1.618 1.28495
1.000 1.27980
0.618 1.27661
HIGH 1.27146
0.618 1.26827
0.500 1.26729
0.382 1.26631
LOW 1.26312
0.618 1.25797
1.000 1.25478
1.618 1.24963
2.618 1.24129
4.250 1.22768
Fisher Pivots for day following 20-Nov-2024
Pivot 1 day 3 day
R1 1.26729 1.26637
PP 1.26661 1.26599
S1 1.26593 1.26562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.