EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 1.04230 1.05016 0.00786 0.8% 1.04838
High 1.05036 1.05053 0.00017 0.0% 1.05053
Low 1.04189 1.04494 0.00305 0.3% 1.04009
Close 1.05017 1.04609 -0.00408 -0.4% 1.04609
Range 0.00847 0.00559 -0.00288 -34.0% 0.01044
ATR 0.00816 0.00798 -0.00018 -2.2% 0.00000
Volume 228,393 229,912 1,519 0.7% 870,551
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.06396 1.06061 1.04916
R3 1.05837 1.05502 1.04763
R2 1.05278 1.05278 1.04711
R1 1.04943 1.04943 1.04660 1.04831
PP 1.04719 1.04719 1.04719 1.04663
S1 1.04384 1.04384 1.04558 1.04272
S2 1.04160 1.04160 1.04507
S3 1.03601 1.03825 1.04455
S4 1.03042 1.03266 1.04302
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.07689 1.07193 1.05183
R3 1.06645 1.06149 1.04896
R2 1.05601 1.05601 1.04800
R1 1.05105 1.05105 1.04705 1.04831
PP 1.04557 1.04557 1.04557 1.04420
S1 1.04061 1.04061 1.04513 1.03787
S2 1.03513 1.03513 1.04418
S3 1.02469 1.03017 1.04322
S4 1.01425 1.01973 1.04035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05142 1.04009 0.01133 1.1% 0.00638 0.6% 53% False False 223,898
10 1.05142 1.02884 0.02258 2.2% 0.00766 0.7% 76% False False 236,784
20 1.05332 1.02110 0.03222 3.1% 0.00820 0.8% 78% False False 257,893
40 1.05332 1.01776 0.03556 3.4% 0.00786 0.8% 80% False False 252,734
60 1.06297 1.01776 0.04521 4.3% 0.00793 0.8% 63% False False 259,732
80 1.09369 1.01776 0.07593 7.3% 0.00822 0.8% 37% False False 260,640
100 1.12091 1.01776 0.10315 9.9% 0.00764 0.7% 27% False False 251,373
120 1.12140 1.01776 0.10364 9.9% 0.00743 0.7% 27% False False 247,085
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00156
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.07429
2.618 1.06516
1.618 1.05957
1.000 1.05612
0.618 1.05398
HIGH 1.05053
0.618 1.04839
0.500 1.04774
0.382 1.04708
LOW 1.04494
0.618 1.04149
1.000 1.03935
1.618 1.03590
2.618 1.03031
4.250 1.02118
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 1.04774 1.04583
PP 1.04719 1.04557
S1 1.04664 1.04531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.