EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Nov-2024
Day Change Summary
Previous Current
19-Nov-2024 20-Nov-2024 Change Change % Previous Week
Open 1.05987 1.05959 -0.00028 0.0% 1.07082
High 1.06008 1.06099 0.00091 0.1% 1.07279
Low 1.05244 1.05073 -0.00171 -0.2% 1.04972
Close 1.05960 1.05436 -0.00524 -0.5% 1.05408
Range 0.00764 0.01026 0.00262 34.3% 0.02307
ATR 0.00794 0.00811 0.00017 2.1% 0.00000
Volume 289,538 248,566 -40,972 -14.2% 1,321,793
Daily Pivots for day following 20-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.08614 1.08051 1.06000
R3 1.07588 1.07025 1.05718
R2 1.06562 1.06562 1.05624
R1 1.05999 1.05999 1.05530 1.05768
PP 1.05536 1.05536 1.05536 1.05420
S1 1.04973 1.04973 1.05342 1.04742
S2 1.04510 1.04510 1.05248
S3 1.03484 1.03947 1.05154
S4 1.02458 1.02921 1.04872
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.12807 1.11415 1.06677
R3 1.10500 1.09108 1.06042
R2 1.08193 1.08193 1.05831
R1 1.06801 1.06801 1.05619 1.06344
PP 1.05886 1.05886 1.05886 1.05658
S1 1.04494 1.04494 1.05197 1.04037
S2 1.03579 1.03579 1.04985
S3 1.01272 1.02187 1.04774
S4 0.98965 0.99880 1.04139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06099 1.04972 0.01127 1.1% 0.00835 0.8% 41% True False 261,521
10 1.08249 1.04972 0.03277 3.1% 0.00913 0.9% 14% False False 264,987
20 1.09369 1.04972 0.04397 4.2% 0.00832 0.8% 11% False False 255,304
40 1.12091 1.04972 0.07119 6.8% 0.00691 0.7% 7% False False 237,246
60 1.12140 1.04972 0.07168 6.8% 0.00676 0.6% 6% False False 231,942
80 1.12140 1.04972 0.07168 6.8% 0.00668 0.6% 6% False False 229,844
100 1.12140 1.04972 0.07168 6.8% 0.00622 0.6% 6% False False 217,666
120 1.12140 1.04972 0.07168 6.8% 0.00619 0.6% 6% False False 211,273
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00124
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.10460
2.618 1.08785
1.618 1.07759
1.000 1.07125
0.618 1.06733
HIGH 1.06099
0.618 1.05707
0.500 1.05586
0.382 1.05465
LOW 1.05073
0.618 1.04439
1.000 1.04047
1.618 1.03413
2.618 1.02387
4.250 1.00713
Fisher Pivots for day following 20-Nov-2024
Pivot 1 day 3 day
R1 1.05586 1.05586
PP 1.05536 1.05536
S1 1.05486 1.05486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.