EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 1.03023 1.04160 0.01137 1.1% 1.02401
High 1.03306 1.04352 0.01046 1.0% 1.03538
Low 1.02656 1.03423 0.00767 0.7% 1.01776
Close 1.02717 1.04280 0.01563 1.5% 1.02717
Range 0.00650 0.00929 0.00279 42.9% 0.01762
ATR 0.00779 0.00840 0.00061 7.8% 0.00000
Volume 244,315 318,902 74,587 30.5% 1,308,145
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.06805 1.06472 1.04791
R3 1.05876 1.05543 1.04535
R2 1.04947 1.04947 1.04450
R1 1.04614 1.04614 1.04365 1.04781
PP 1.04018 1.04018 1.04018 1.04102
S1 1.03685 1.03685 1.04195 1.03852
S2 1.03089 1.03089 1.04110
S3 1.02160 1.02756 1.04025
S4 1.01231 1.01827 1.03769
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.07963 1.07102 1.03686
R3 1.06201 1.05340 1.03202
R2 1.04439 1.04439 1.03040
R1 1.03578 1.03578 1.02879 1.04009
PP 1.02677 1.02677 1.02677 1.02892
S1 1.01816 1.01816 1.02555 1.02247
S2 1.00915 1.00915 1.02394
S3 0.99153 1.00054 1.02232
S4 0.97391 0.98292 1.01748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04352 1.02387 0.01965 1.9% 0.00749 0.7% 96% True False 274,409
10 1.04352 1.01776 0.02576 2.5% 0.00760 0.7% 97% True False 268,440
20 1.04586 1.01776 0.02810 2.7% 0.00770 0.7% 89% False False 247,601
40 1.06297 1.01776 0.04521 4.3% 0.00812 0.8% 55% False False 262,253
60 1.09369 1.01776 0.07593 7.3% 0.00819 0.8% 33% False False 259,937
80 1.12091 1.01776 0.10315 9.9% 0.00751 0.7% 24% False False 249,749
100 1.12140 1.01776 0.10364 9.9% 0.00731 0.7% 24% False False 244,066
120 1.12140 1.01776 0.10364 9.9% 0.00716 0.7% 24% False False 240,647
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00209
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.08300
2.618 1.06784
1.618 1.05855
1.000 1.05281
0.618 1.04926
HIGH 1.04352
0.618 1.03997
0.500 1.03888
0.382 1.03778
LOW 1.03423
0.618 1.02849
1.000 1.02494
1.618 1.01920
2.618 1.00991
4.250 0.99475
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 1.04149 1.04015
PP 1.04018 1.03750
S1 1.03888 1.03486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.