EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 1.12818 1.13986 0.01168 1.0% 1.13048
High 1.14128 1.14091 -0.00037 0.0% 1.14246
Low 1.12818 1.13359 0.00541 0.5% 1.12646
Close 1.13986 1.13724 -0.00262 -0.2% 1.13724
Range 0.01310 0.00732 -0.00578 -44.1% 0.01600
ATR 0.01362 0.01317 -0.00045 -3.3% 0.00000
Volume 368,150 325,241 -42,909 -11.7% 1,419,819
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.15921 1.15554 1.14127
R3 1.15189 1.14822 1.13925
R2 1.14457 1.14457 1.13858
R1 1.14090 1.14090 1.13791 1.13908
PP 1.13725 1.13725 1.13725 1.13633
S1 1.13358 1.13358 1.13657 1.13176
S2 1.12993 1.12993 1.13590
S3 1.12261 1.12626 1.13523
S4 1.11529 1.11894 1.13321
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.18339 1.17631 1.14604
R3 1.16739 1.16031 1.14164
R2 1.15139 1.15139 1.14017
R1 1.14431 1.14431 1.13871 1.14785
PP 1.13539 1.13539 1.13539 1.13716
S1 1.12831 1.12831 1.13577 1.13185
S2 1.11939 1.11939 1.13431
S3 1.10339 1.11231 1.13284
S4 1.08739 1.09631 1.12844
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14737 1.11935 0.02802 2.5% 0.01453 1.3% 64% False False 389,572
10 1.14737 1.08862 0.05875 5.2% 0.01653 1.5% 83% False False 415,912
20 1.14737 1.07338 0.07399 6.5% 0.01336 1.2% 86% False False 324,288
40 1.14737 1.03600 0.11137 9.8% 0.01110 1.0% 91% False False 301,790
60 1.14737 1.02110 0.12627 11.1% 0.01015 0.9% 92% False False 287,710
80 1.14737 1.01776 0.12961 11.4% 0.00949 0.8% 92% False False 277,076
100 1.14737 1.01776 0.12961 11.4% 0.00931 0.8% 92% False False 277,383
120 1.14737 1.01776 0.12961 11.4% 0.00917 0.8% 92% False False 274,196
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00205
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.17202
2.618 1.16007
1.618 1.15275
1.000 1.14823
0.618 1.14543
HIGH 1.14091
0.618 1.13811
0.500 1.13725
0.382 1.13639
LOW 1.13359
0.618 1.12907
1.000 1.12627
1.618 1.12175
2.618 1.11443
4.250 1.10248
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 1.13725 1.13612
PP 1.13725 1.13499
S1 1.13724 1.13387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.