EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 1.03529 1.03633 0.00104 0.1% 1.04902
High 1.04222 1.04475 0.00253 0.2% 1.05343
Low 1.03478 1.03432 -0.00046 0.0% 1.03432
Close 1.03632 1.04292 0.00660 0.6% 1.04292
Range 0.00744 0.01043 0.00299 40.2% 0.01911
ATR 0.00829 0.00844 0.00015 1.8% 0.00000
Volume 354,070 306,644 -47,426 -13.4% 1,399,362
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.07195 1.06787 1.04866
R3 1.06152 1.05744 1.04579
R2 1.05109 1.05109 1.04483
R1 1.04701 1.04701 1.04388 1.04905
PP 1.04066 1.04066 1.04066 1.04169
S1 1.03658 1.03658 1.04196 1.03862
S2 1.03023 1.03023 1.04101
S3 1.01980 1.02615 1.04005
S4 1.00937 1.01572 1.03718
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.10089 1.09101 1.05343
R3 1.08178 1.07190 1.04818
R2 1.06267 1.06267 1.04642
R1 1.05279 1.05279 1.04467 1.04818
PP 1.04356 1.04356 1.04356 1.04125
S1 1.03368 1.03368 1.04117 1.02907
S2 1.02445 1.02445 1.03942
S3 1.00534 1.01457 1.03766
S4 0.98623 0.99546 1.03241
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05343 1.03432 0.01911 1.8% 0.00904 0.9% 45% False True 279,872
10 1.05943 1.03432 0.02511 2.4% 0.00780 0.7% 34% False True 268,289
20 1.06297 1.03336 0.02961 2.8% 0.00861 0.8% 32% False False 278,612
40 1.09369 1.03336 0.06033 5.8% 0.00855 0.8% 16% False False 268,436
60 1.12091 1.03336 0.08755 8.4% 0.00752 0.7% 11% False False 251,315
80 1.12140 1.03336 0.08804 8.4% 0.00724 0.7% 11% False False 244,346
100 1.12140 1.03336 0.08804 8.4% 0.00711 0.7% 11% False False 239,931
120 1.12140 1.03336 0.08804 8.4% 0.00666 0.6% 11% False False 228,722
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00187
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.08908
2.618 1.07206
1.618 1.06163
1.000 1.05518
0.618 1.05120
HIGH 1.04475
0.618 1.04077
0.500 1.03954
0.382 1.03830
LOW 1.03432
0.618 1.02787
1.000 1.02389
1.618 1.01744
2.618 1.00701
4.250 0.98999
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 1.04179 1.04288
PP 1.04066 1.04284
S1 1.03954 1.04280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.