EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary
Previous Current
27-Mar-2025 28-Mar-2025 Change Change % Previous Week
Open 1.07538 1.08017 0.00479 0.4% 1.08129
High 1.08209 1.08447 0.00238 0.2% 1.08579
Low 1.07338 1.07648 0.00310 0.3% 1.07338
Close 1.08017 1.08291 0.00274 0.3% 1.08291
Range 0.00871 0.00799 -0.00072 -8.3% 0.01241
ATR 0.00809 0.00808 -0.00001 -0.1% 0.00000
Volume 232,762 223,360 -9,402 -4.0% 1,111,818
Daily Pivots for day following 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.10526 1.10207 1.08730
R3 1.09727 1.09408 1.08511
R2 1.08928 1.08928 1.08437
R1 1.08609 1.08609 1.08364 1.08769
PP 1.08129 1.08129 1.08129 1.08208
S1 1.07810 1.07810 1.08218 1.07970
S2 1.07330 1.07330 1.08145
S3 1.06531 1.07011 1.08071
S4 1.05732 1.06212 1.07852
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.11792 1.11283 1.08974
R3 1.10551 1.10042 1.08632
R2 1.09310 1.09310 1.08519
R1 1.08801 1.08801 1.08405 1.09056
PP 1.08069 1.08069 1.08069 1.08197
S1 1.07560 1.07560 1.08177 1.07815
S2 1.06828 1.06828 1.08063
S3 1.05587 1.06319 1.07950
S4 1.04346 1.05078 1.07608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08579 1.07338 0.01241 1.1% 0.00711 0.7% 77% False False 222,363
10 1.09544 1.07338 0.02206 2.0% 0.00728 0.7% 43% False False 220,281
20 1.09544 1.03887 0.05657 5.2% 0.00891 0.8% 78% False False 269,024
40 1.09544 1.02110 0.07434 6.9% 0.00840 0.8% 83% False False 262,041
60 1.09544 1.01776 0.07768 7.2% 0.00833 0.8% 84% False False 263,753
80 1.09544 1.01776 0.07768 7.2% 0.00801 0.7% 84% False False 259,621
100 1.09544 1.01776 0.07768 7.2% 0.00842 0.8% 84% False False 263,477
120 1.09971 1.01776 0.08195 7.6% 0.00783 0.7% 79% False False 255,098
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00188
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11843
2.618 1.10539
1.618 1.09740
1.000 1.09246
0.618 1.08941
HIGH 1.08447
0.618 1.08142
0.500 1.08048
0.382 1.07953
LOW 1.07648
0.618 1.07154
1.000 1.06849
1.618 1.06355
2.618 1.05556
4.250 1.04252
Fisher Pivots for day following 28-Mar-2025
Pivot 1 day 3 day
R1 1.08210 1.08158
PP 1.08129 1.08025
S1 1.08048 1.07893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.