Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Oct-2024
Day Change Summary
Previous Current
21-Oct-2024 22-Oct-2024 Change Change % Previous Week
Open 10.5007 10.6288 0.1281 1.2% 10.5914
High 11.0839 10.6760 -0.4079 -3.7% 10.9999
Low 10.4542 10.3891 -0.0652 -0.6% 10.2420
Close 10.6288 10.5412 -0.0876 -0.8% 10.5007
Range 0.6296 0.2869 -0.3427 -54.4% 0.7579
ATR 0.5990 0.5767 -0.0223 -3.7% 0.0000
Volume 264 26,577 26,313 9,967.0% 64,534
Daily Pivots for day following 22-Oct-2024
Classic Woodie Camarilla DeMark
R4 11.3961 11.2555 10.6989
R3 11.1092 10.9686 10.6200
R2 10.8223 10.8223 10.5937
R1 10.6817 10.6817 10.5674 10.6086
PP 10.5354 10.5354 10.5354 10.4988
S1 10.3948 10.3948 10.5149 10.3217
S2 10.2485 10.2485 10.4886
S3 9.9616 10.1079 10.4623
S4 9.6747 9.8211 10.3834
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 12.8546 12.4356 10.9175
R3 12.0967 11.6776 10.7091
R2 11.3388 11.3388 10.6396
R1 10.9197 10.9197 10.5702 10.7503
PP 10.5808 10.5808 10.5808 10.4961
S1 10.1618 10.1618 10.4312 9.9924
S2 9.8229 9.8229 10.3617
S3 9.0650 9.4039 10.2923
S4 8.3071 8.6460 10.0838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.0839 10.2742 0.8097 7.7% 0.4051 3.8% 33% False False 13,819
10 11.0839 9.8835 1.2004 11.4% 0.4978 4.7% 55% False False 15,190
20 11.7053 9.3610 2.3442 22.2% 0.6137 5.8% 50% False False 17,787
40 11.7053 8.7195 2.9858 28.3% 0.6078 5.8% 61% False False 16,450
60 11.8097 7.6016 4.2081 39.9% 0.6603 6.3% 70% False False 22,104
80 12.2395 7.6016 4.6379 44.0% 0.6892 6.5% 63% False False 30,673
100 15.8502 7.6016 8.2486 78.3% 0.7876 7.5% 36% False False 39,659
120 17.4292 7.6016 9.8276 93.2% 0.8348 7.9% 30% False False 48,929
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0935
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.8953
2.618 11.4270
1.618 11.1402
1.000 10.9629
0.618 10.8533
HIGH 10.6760
0.618 10.5664
0.500 10.5325
0.382 10.4987
LOW 10.3891
0.618 10.2118
1.000 10.1022
1.618 9.9249
2.618 9.6380
4.250 9.1698
Fisher Pivots for day following 22-Oct-2024
Pivot 1 day 3 day
R1 10.5383 10.7047
PP 10.5354 10.6502
S1 10.5325 10.5957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.