| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
2.109444 |
2.092324 |
-0.017120 |
-0.8% |
2.044636 |
| High |
2.127540 |
2.115543 |
-0.011997 |
-0.6% |
2.237194 |
| Low |
2.037735 |
2.053661 |
0.015926 |
0.8% |
2.004401 |
| Close |
2.094193 |
2.075464 |
-0.018729 |
-0.9% |
2.075464 |
| Range |
0.089805 |
0.061882 |
-0.027923 |
-31.1% |
0.232793 |
| ATR |
0.190865 |
0.181652 |
-0.009213 |
-4.8% |
0.000000 |
| Volume |
153,668,561 |
63,626,213 |
-90,042,348 |
-58.6% |
351,849,923 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.267202 |
2.233215 |
2.109499 |
|
| R3 |
2.205320 |
2.171333 |
2.092482 |
|
| R2 |
2.143438 |
2.143438 |
2.086809 |
|
| R1 |
2.109451 |
2.109451 |
2.081137 |
2.095504 |
| PP |
2.081556 |
2.081556 |
2.081556 |
2.074582 |
| S1 |
2.047569 |
2.047569 |
2.069791 |
2.033622 |
| S2 |
2.019674 |
2.019674 |
2.064119 |
|
| S3 |
1.957792 |
1.985687 |
2.058446 |
|
| S4 |
1.895910 |
1.923805 |
2.041429 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.804065 |
2.672558 |
2.203500 |
|
| R3 |
2.571272 |
2.439765 |
2.139482 |
|
| R2 |
2.338479 |
2.338479 |
2.118143 |
|
| R1 |
2.206972 |
2.206972 |
2.096803 |
2.272726 |
| PP |
2.105686 |
2.105686 |
2.105686 |
2.138563 |
| S1 |
1.974179 |
1.974179 |
2.054125 |
2.039933 |
| S2 |
1.872893 |
1.872893 |
2.032785 |
|
| S3 |
1.640100 |
1.741386 |
2.011446 |
|
| S4 |
1.407307 |
1.508593 |
1.947428 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.237194 |
1.945256 |
0.291938 |
14.1% |
0.117314 |
5.7% |
45% |
False |
False |
91,516,031 |
| 10 |
2.237194 |
1.631167 |
0.606027 |
29.2% |
0.194631 |
9.4% |
73% |
False |
False |
101,219,515 |
| 20 |
2.500300 |
1.631167 |
0.869133 |
41.9% |
0.165636 |
8.0% |
51% |
False |
False |
76,606,901 |
| 40 |
2.987431 |
1.631167 |
1.356264 |
65.3% |
0.207732 |
10.0% |
33% |
False |
False |
75,019,228 |
| 60 |
3.209835 |
1.631167 |
1.578668 |
76.1% |
0.221225 |
10.7% |
28% |
False |
False |
75,800,801 |
| 80 |
3.395190 |
1.631167 |
1.764023 |
85.0% |
0.215215 |
10.4% |
25% |
False |
False |
81,200,369 |
| 100 |
3.395190 |
1.193262 |
2.201928 |
106.1% |
0.242640 |
11.7% |
40% |
False |
False |
106,206,124 |
| 120 |
3.395190 |
0.490490 |
2.904700 |
140.0% |
0.215558 |
10.4% |
55% |
False |
False |
103,017,139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.378542 |
|
2.618 |
2.277550 |
|
1.618 |
2.215668 |
|
1.000 |
2.177425 |
|
0.618 |
2.153786 |
|
HIGH |
2.115543 |
|
0.618 |
2.091904 |
|
0.500 |
2.084602 |
|
0.382 |
2.077300 |
|
LOW |
2.053661 |
|
0.618 |
2.015418 |
|
1.000 |
1.991779 |
|
1.618 |
1.953536 |
|
2.618 |
1.891654 |
|
4.250 |
1.790663 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.084602 |
2.112098 |
| PP |
2.081556 |
2.099887 |
| S1 |
2.078510 |
2.087675 |
|