Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Nov-2024
Day Change Summary
Previous Current
19-Nov-2024 20-Nov-2024 Change Change % Previous Week
Open 1.120625 1.084730 -0.035895 -3.2% 0.552526
High 1.146931 1.148778 0.001847 0.2% 0.924703
Low 1.070499 1.062718 -0.007781 -0.7% 0.544451
Close 1.084730 1.105325 0.020595 1.9% 0.917889
Range 0.076432 0.086060 0.009628 12.6% 0.380252
ATR 0.080457 0.080857 0.000400 0.5% 0.000000
Volume 163,705,220 85,012,187 -78,693,033 -48.1% 614,134,341
Daily Pivots for day following 20-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.363787 1.320616 1.152658
R3 1.277727 1.234556 1.128992
R2 1.191667 1.191667 1.121103
R1 1.148496 1.148496 1.113214 1.170082
PP 1.105607 1.105607 1.105607 1.116400
S1 1.062436 1.062436 1.097436 1.084022
S2 1.019547 1.019547 1.089547
S3 0.933487 0.976376 1.081659
S4 0.847427 0.890316 1.057992
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.936437 1.807415 1.127028
R3 1.556185 1.427163 1.022458
R2 1.175933 1.175933 0.987602
R1 1.046911 1.046911 0.952745 1.111422
PP 0.795681 0.795681 0.795681 0.827937
S1 0.666659 0.666659 0.883033 0.731170
S2 0.415429 0.415429 0.848176
S3 0.035177 0.286407 0.813320
S4 -0.345075 -0.093845 0.708750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.261985 0.680738 0.581247 52.6% 0.173891 15.7% 73% False False 86,792,789
10 1.261985 0.538365 0.723620 65.5% 0.125871 11.4% 78% False False 97,755,371
20 1.261985 0.490490 0.771495 69.8% 0.072832 6.6% 80% False False 77,052,749
40 1.261985 0.490490 0.771495 69.8% 0.050205 4.5% 80% False False 69,372,331
60 1.261985 0.490490 0.771495 69.8% 0.041447 3.7% 80% False False 67,139,567
80 1.261985 0.433344 0.828641 75.0% 0.042484 3.8% 81% False False 77,314,872
100 1.261985 0.387886 0.874099 79.1% 0.042130 3.8% 82% False False 82,449,261
120 1.261985 0.387886 0.874099 79.1% 0.038524 3.5% 82% False False 82,112,018
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021448
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.514533
2.618 1.374083
1.618 1.288023
1.000 1.234838
0.618 1.201963
HIGH 1.148778
0.618 1.115903
0.500 1.105748
0.382 1.095593
LOW 1.062718
0.618 1.009533
1.000 0.976658
1.618 0.923473
2.618 0.837413
4.250 0.696963
Fisher Pivots for day following 20-Nov-2024
Pivot 1 day 3 day
R1 1.105748 1.093742
PP 1.105607 1.082160
S1 1.105466 1.070577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.