Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 3.035776 2.702097 -0.333679 -11.0% 3.110252
High 3.072110 2.784750 -0.287360 -9.4% 3.209835
Low 1.883709 2.426536 0.542827 28.8% 2.686704
Close 2.700388 2.445803 -0.254585 -9.4% 3.037705
Range 1.188401 0.358214 -0.830187 -69.9% 0.523131
ATR 0.286618 0.291732 0.005114 1.8% 0.000000
Volume 4,449,794 104,814,714 100,364,920 2,255.5% 319,265,108
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 3.627005 3.394618 2.642821
R3 3.268791 3.036404 2.544312
R2 2.910577 2.910577 2.511476
R1 2.678190 2.678190 2.478639 2.615277
PP 2.552363 2.552363 2.552363 2.520906
S1 2.319976 2.319976 2.412967 2.257063
S2 2.194149 2.194149 2.380130
S3 1.835935 1.961762 2.347294
S4 1.477721 1.603548 2.248785
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.547474 4.315721 3.325427
R3 4.024343 3.792590 3.181566
R2 3.501212 3.501212 3.133612
R1 3.269459 3.269459 3.085659 3.123770
PP 2.978081 2.978081 2.978081 2.905237
S1 2.746328 2.746328 2.989751 2.600639
S2 2.454950 2.454950 2.941798
S3 1.931819 2.223197 2.893844
S4 1.408688 1.700066 2.749983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.153008 1.883709 1.269299 51.9% 0.390829 16.0% 44% False False 63,218,170
10 3.282274 1.883709 1.398565 57.2% 0.306335 12.5% 40% False False 71,011,779
20 3.395190 1.883709 1.511481 61.8% 0.271344 11.1% 37% False False 103,975,423
40 3.395190 1.883709 1.511481 61.8% 0.257012 10.5% 37% False False 104,942,394
60 3.395190 0.538365 2.856825 116.8% 0.255428 10.4% 67% False False 132,219,449
80 3.395190 0.490490 2.904700 118.8% 0.196617 8.0% 67% False False 111,707,331
100 3.395190 0.490490 2.904700 118.8% 0.163099 6.7% 67% False False 104,017,395
120 3.395190 0.490490 2.904700 118.8% 0.140011 5.7% 67% False False 98,335,965
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036549
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.307160
2.618 3.722554
1.618 3.364340
1.000 3.142964
0.618 3.006126
HIGH 2.784750
0.618 2.647912
0.500 2.605643
0.382 2.563374
LOW 2.426536
0.618 2.205160
1.000 2.068322
1.618 1.846946
2.618 1.488732
4.250 0.904127
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 2.605643 2.517360
PP 2.552363 2.493508
S1 2.499083 2.469655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.