Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary
Previous Current
06-Mar-2025 07-Mar-2025 Change Change % Previous Week
Open 2.502027 2.605358 0.103331 4.1% 2.150791
High 2.643195 2.624274 -0.018921 -0.7% 2.987431
Low 2.473019 2.377624 -0.095395 -3.9% 2.122130
Close 2.609979 2.395872 -0.214107 -8.2% 2.395872
Range 0.170176 0.246650 0.076474 44.9% 0.865301
ATR 0.258387 0.257548 -0.000838 -0.3% 0.000000
Volume 105,925,524 117,010,788 11,085,264 10.5% 424,162,893
Daily Pivots for day following 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 3.205873 3.047523 2.531530
R3 2.959223 2.800873 2.463701
R2 2.712573 2.712573 2.441091
R1 2.554223 2.554223 2.418482 2.510073
PP 2.465923 2.465923 2.465923 2.443849
S1 2.307573 2.307573 2.373262 2.263423
S2 2.219273 2.219273 2.350653
S3 1.972623 2.060923 2.328043
S4 1.725973 1.814273 2.260215
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.097714 4.612094 2.871788
R3 4.232413 3.746793 2.633830
R2 3.367112 3.367112 2.554511
R1 2.881492 2.881492 2.475191 3.124302
PP 2.501811 2.501811 2.501811 2.623216
S1 2.016191 2.016191 2.316553 2.259001
S2 1.636510 1.636510 2.237233
S3 0.771209 1.150890 2.157914
S4 -0.094092 0.285589 1.919956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.987431 2.122130 0.865301 36.1% 0.343184 14.3% 32% False False 84,832,578
10 2.987431 1.956079 1.031352 43.0% 0.282436 11.8% 43% False False 63,566,947
20 2.987431 1.956079 1.031352 43.0% 0.233272 9.7% 43% False False 72,345,334
40 3.395190 1.883709 1.511481 63.1% 0.253213 10.6% 34% False False 88,658,057
60 3.395190 1.883709 1.511481 63.1% 0.241976 10.1% 34% False False 94,525,511
80 3.395190 0.544451 2.850739 119.0% 0.254235 10.6% 65% False False 118,477,957
100 3.395190 0.490490 2.904700 121.2% 0.207632 8.7% 66% False False 104,044,883
120 3.395190 0.490490 2.904700 121.2% 0.177608 7.4% 66% False False 98,792,207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039223
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.672537
2.618 3.270004
1.618 3.023354
1.000 2.870924
0.618 2.776704
HIGH 2.624274
0.618 2.530054
0.500 2.500949
0.382 2.471844
LOW 2.377624
0.618 2.225194
1.000 2.130974
1.618 1.978544
2.618 1.731894
4.250 1.329362
Fisher Pivots for day following 07-Mar-2025
Pivot 1 day 3 day
R1 2.500949 2.510410
PP 2.465923 2.472230
S1 2.430898 2.434051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.