| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1,595.0400 |
1,572.8870 |
-22.1530 |
-1.4% |
1,571.1330 |
| High |
1,607.0710 |
1,614.5020 |
7.4310 |
0.5% |
1,689.5420 |
| Low |
1,545.4820 |
1,564.5910 |
19.1090 |
1.2% |
1,545.4820 |
| Close |
1,572.8870 |
1,584.4480 |
11.5610 |
0.7% |
1,584.4480 |
| Range |
61.5890 |
49.9110 |
-11.6780 |
-19.0% |
144.0600 |
| ATR |
143.3010 |
136.6302 |
-6.6707 |
-4.7% |
0.0000 |
| Volume |
103,823 |
77,044 |
-26,779 |
-25.8% |
263,782 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,737.5800 |
1,710.9250 |
1,611.8991 |
|
| R3 |
1,687.6690 |
1,661.0140 |
1,598.1735 |
|
| R2 |
1,637.7580 |
1,637.7580 |
1,593.5984 |
|
| R1 |
1,611.1030 |
1,611.1030 |
1,589.0232 |
1,624.4305 |
| PP |
1,587.8470 |
1,587.8470 |
1,587.8470 |
1,594.5108 |
| S1 |
1,561.1920 |
1,561.1920 |
1,579.8728 |
1,574.5195 |
| S2 |
1,537.9360 |
1,537.9360 |
1,575.2977 |
|
| S3 |
1,488.0250 |
1,511.2810 |
1,570.7225 |
|
| S4 |
1,438.1140 |
1,461.3700 |
1,556.9970 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,038.6707 |
1,955.6193 |
1,663.6810 |
|
| R3 |
1,894.6107 |
1,811.5593 |
1,624.0645 |
|
| R2 |
1,750.5507 |
1,750.5507 |
1,610.8590 |
|
| R1 |
1,667.4993 |
1,667.4993 |
1,597.6535 |
1,709.0250 |
| PP |
1,606.4907 |
1,606.4907 |
1,606.4907 |
1,627.2535 |
| S1 |
1,523.4393 |
1,523.4393 |
1,571.2425 |
1,564.9650 |
| S2 |
1,462.4307 |
1,462.4307 |
1,558.0370 |
|
| S3 |
1,318.3707 |
1,379.3793 |
1,544.8315 |
|
| S4 |
1,174.3107 |
1,235.3193 |
1,505.2150 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,689.5420 |
1,505.8680 |
183.6740 |
11.6% |
80.2212 |
5.1% |
43% |
False |
False |
68,675 |
| 10 |
1,834.2370 |
1,392.7230 |
441.5140 |
27.9% |
151.6066 |
9.6% |
43% |
False |
False |
97,839 |
| 20 |
2,100.8160 |
1,392.7230 |
708.0930 |
44.7% |
126.0307 |
8.0% |
27% |
False |
False |
77,697 |
| 40 |
2,840.9350 |
1,392.7230 |
1,448.2120 |
91.4% |
155.7712 |
9.8% |
13% |
False |
False |
75,349 |
| 60 |
3,435.7930 |
1,392.7230 |
2,043.0700 |
128.9% |
174.3951 |
11.0% |
9% |
False |
False |
71,203 |
| 80 |
3,739.3410 |
1,392.7230 |
2,346.6180 |
148.1% |
180.4976 |
11.4% |
8% |
False |
False |
67,823 |
| 100 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
170.8% |
194.7210 |
12.3% |
7% |
False |
False |
72,768 |
| 120 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
170.8% |
192.1472 |
12.1% |
7% |
False |
False |
71,213 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,826.6238 |
|
2.618 |
1,745.1690 |
|
1.618 |
1,695.2580 |
|
1.000 |
1,664.4130 |
|
0.618 |
1,645.3470 |
|
HIGH |
1,614.5020 |
|
0.618 |
1,595.4360 |
|
0.500 |
1,589.5465 |
|
0.382 |
1,583.6570 |
|
LOW |
1,564.5910 |
|
0.618 |
1,533.7460 |
|
1.000 |
1,514.6800 |
|
1.618 |
1,483.8350 |
|
2.618 |
1,433.9240 |
|
4.250 |
1,352.4693 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1,589.5465 |
1,602.2515 |
| PP |
1,587.8470 |
1,596.3170 |
| S1 |
1,586.1475 |
1,590.3825 |
|