Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 3,319.2100 3,287.7650 -31.4450 -0.9% 3,267.1580
High 3,520.5490 3,365.2910 -155.2580 -4.4% 3,520.5490
Low 3,276.2330 3,208.1750 -68.0580 -2.1% 2,950.2390
Close 3,472.5990 3,330.2220 -142.3770 -4.1% 3,472.5990
Range 244.3160 157.1160 -87.2000 -35.7% 570.3100
ATR 219.9241 223.1027 3.1786 1.4% 0.0000
Volume 90,397 103,752 13,355 14.8% 309,739
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 3,772.5773 3,708.5157 3,416.6358
R3 3,615.4613 3,551.3997 3,373.4289
R2 3,458.3453 3,458.3453 3,359.0266
R1 3,394.2837 3,394.2837 3,344.6243 3,426.3145
PP 3,301.2293 3,301.2293 3,301.2293 3,317.2448
S1 3,237.1677 3,237.1677 3,315.8197 3,269.1985
S2 3,144.1133 3,144.1133 3,301.4174
S3 2,986.9973 3,080.0517 3,287.0151
S4 2,829.8813 2,922.9357 3,243.8082
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 5,025.3923 4,819.3057 3,786.2695
R3 4,455.0823 4,248.9957 3,629.4343
R2 3,884.7723 3,884.7723 3,577.1558
R1 3,678.6857 3,678.6857 3,524.8774 3,781.7290
PP 3,314.4623 3,314.4623 3,314.4623 3,365.9840
S1 3,108.3757 3,108.3757 3,420.3206 3,211.4190
S2 2,744.1523 2,744.1523 3,368.0422
S3 2,173.8423 2,538.0657 3,315.7638
S4 1,603.5323 1,967.7557 3,158.9285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,520.5490 3,113.7960 406.7530 12.2% 201.6646 6.1% 53% False False 82,389
10 3,698.7570 2,950.2390 748.5180 22.5% 225.2397 6.8% 51% False False 72,458
20 3,739.3410 2,950.2390 789.1020 23.7% 212.5981 6.4% 48% False False 63,187
40 4,098.2930 2,950.2390 1,148.0540 34.5% 230.9117 6.9% 33% False False 77,446
60 4,098.2930 2,391.3910 1,706.9020 51.3% 208.8564 6.3% 55% False False 70,953
80 4,098.2930 2,313.5580 1,784.7350 53.6% 185.9045 5.6% 57% False False 60,549
100 4,098.2930 2,154.2820 1,944.0110 58.4% 174.3841 5.2% 60% False False 64,143
120 4,098.2930 2,154.2820 1,944.0110 58.4% 175.4583 5.3% 60% False False 76,860
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39.4497
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,033.0340
2.618 3,776.6207
1.618 3,619.5047
1.000 3,522.4070
0.618 3,462.3887
HIGH 3,365.2910
0.618 3,305.2727
0.500 3,286.7330
0.382 3,268.1933
LOW 3,208.1750
0.618 3,111.0773
1.000 3,051.0590
1.618 2,953.9613
2.618 2,796.8453
4.250 2,540.4320
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 3,315.7257 3,364.3620
PP 3,301.2293 3,352.9820
S1 3,286.7330 3,341.6020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.