| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,711.7390 |
2,729.2130 |
17.4740 |
0.6% |
2,772.9860 |
| High |
2,767.5620 |
2,840.0280 |
72.4660 |
2.6% |
2,840.0280 |
| Low |
2,709.5540 |
2,624.7540 |
-84.8000 |
-3.1% |
2,612.5550 |
| Close |
2,729.5060 |
2,640.7840 |
-88.7220 |
-3.3% |
2,640.7840 |
| Range |
58.0080 |
215.2740 |
157.2660 |
271.1% |
227.4730 |
| ATR |
193.6064 |
195.1541 |
1.5477 |
0.8% |
0.0000 |
| Volume |
40,374 |
96,273 |
55,899 |
138.5% |
217,120 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,347.6773 |
3,209.5047 |
2,759.1847 |
|
| R3 |
3,132.4033 |
2,994.2307 |
2,699.9844 |
|
| R2 |
2,917.1293 |
2,917.1293 |
2,680.2509 |
|
| R1 |
2,778.9567 |
2,778.9567 |
2,660.5175 |
2,740.4060 |
| PP |
2,701.8553 |
2,701.8553 |
2,701.8553 |
2,682.5800 |
| S1 |
2,563.6827 |
2,563.6827 |
2,621.0506 |
2,525.1320 |
| S2 |
2,486.5813 |
2,486.5813 |
2,601.3171 |
|
| S3 |
2,271.3073 |
2,348.4087 |
2,581.5837 |
|
| S4 |
2,056.0333 |
2,133.1347 |
2,522.3833 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,380.2080 |
3,237.9690 |
2,765.8942 |
|
| R3 |
3,152.7350 |
3,010.4960 |
2,703.3391 |
|
| R2 |
2,925.2620 |
2,925.2620 |
2,682.4874 |
|
| R1 |
2,783.0230 |
2,783.0230 |
2,661.6357 |
2,740.4060 |
| PP |
2,697.7890 |
2,697.7890 |
2,697.7890 |
2,676.4805 |
| S1 |
2,555.5500 |
2,555.5500 |
2,619.9323 |
2,512.9330 |
| S2 |
2,470.3160 |
2,470.3160 |
2,599.0806 |
|
| S3 |
2,242.8430 |
2,328.0770 |
2,578.2289 |
|
| S4 |
2,015.3700 |
2,100.6040 |
2,515.6739 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,840.0280 |
2,612.5550 |
227.4730 |
8.6% |
127.9606 |
4.8% |
12% |
True |
False |
56,754 |
| 10 |
2,840.0280 |
2,543.4780 |
296.5500 |
11.2% |
142.5761 |
5.4% |
33% |
True |
False |
57,567 |
| 20 |
3,435.7930 |
2,240.5000 |
1,195.2930 |
45.3% |
217.1974 |
8.2% |
33% |
False |
False |
64,021 |
| 40 |
3,739.3410 |
2,240.5000 |
1,498.8410 |
56.8% |
202.1995 |
7.7% |
27% |
False |
False |
62,684 |
| 60 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
70.4% |
221.6707 |
8.4% |
22% |
False |
False |
70,825 |
| 80 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
70.4% |
211.7446 |
8.0% |
22% |
False |
False |
69,716 |
| 100 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
70.4% |
192.2552 |
7.3% |
22% |
False |
False |
62,156 |
| 120 |
4,098.2930 |
2,154.2820 |
1,944.0110 |
73.6% |
181.3150 |
6.9% |
25% |
False |
False |
62,237 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,754.9425 |
|
2.618 |
3,403.6153 |
|
1.618 |
3,188.3413 |
|
1.000 |
3,055.3020 |
|
0.618 |
2,973.0673 |
|
HIGH |
2,840.0280 |
|
0.618 |
2,757.7933 |
|
0.500 |
2,732.3910 |
|
0.382 |
2,706.9887 |
|
LOW |
2,624.7540 |
|
0.618 |
2,491.7147 |
|
1.000 |
2,409.4800 |
|
1.618 |
2,276.4407 |
|
2.618 |
2,061.1667 |
|
4.250 |
1,709.8395 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,732.3910 |
2,732.3910 |
| PP |
2,701.8553 |
2,701.8553 |
| S1 |
2,671.3197 |
2,671.3197 |
|