Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 3,697.1420 3,423.5930 -273.5490 -7.4% 3,905.2620
High 3,718.3150 3,498.6730 -219.6420 -5.9% 4,098.2930
Low 3,338.3800 3,103.3700 -235.0100 -7.0% 3,103.3700
Close 3,429.5170 3,440.8910 11.3740 0.3% 3,440.8910
Range 379.9350 395.3030 15.3680 4.0% 994.9230
ATR 231.5889 243.2828 11.6939 5.0% 0.0000
Volume 131,021 166,270 35,249 26.9% 487,017
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 4,533.5537 4,382.5253 3,658.3077
R3 4,138.2507 3,987.2223 3,549.5993
R2 3,742.9477 3,742.9477 3,513.3632
R1 3,591.9193 3,591.9193 3,477.1271 3,667.4335
PP 3,347.6447 3,347.6447 3,347.6447 3,385.4018
S1 3,196.6163 3,196.6163 3,404.6549 3,272.1305
S2 2,952.3417 2,952.3417 3,368.4188
S3 2,557.0387 2,801.3133 3,332.1827
S4 2,161.7357 2,406.0103 3,223.4744
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 6,532.2870 5,981.5120 3,988.0987
R3 5,537.3640 4,986.5890 3,714.4948
R2 4,542.4410 4,542.4410 3,623.2936
R1 3,991.6660 3,991.6660 3,532.0923 3,769.5920
PP 3,547.5180 3,547.5180 3,547.5180 3,436.4810
S1 2,996.7430 2,996.7430 3,349.6897 2,774.6690
S2 2,552.5950 2,552.5950 3,258.4885
S3 1,557.6720 2,001.8200 3,167.2872
S4 562.7490 1,006.8970 2,893.6834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,098.2930 3,103.3700 994.9230 28.9% 288.8468 8.4% 34% False True 97,403
10 4,098.2930 3,103.3700 994.9230 28.9% 279.8602 8.1% 34% False True 84,042
20 4,098.2930 3,103.3700 994.9230 28.9% 251.6148 7.3% 34% False True 92,551
40 4,098.2930 2,391.3910 1,706.9020 49.6% 215.4465 6.3% 61% False False 77,994
60 4,098.2930 2,313.5580 1,784.7350 51.9% 181.8538 5.3% 63% False False 61,792
80 4,098.2930 2,154.2820 1,944.0110 56.5% 167.6961 4.9% 66% False False 63,411
100 4,098.2930 2,154.2820 1,944.0110 56.5% 170.7810 5.0% 66% False False 80,002
120 4,098.2930 2,154.2820 1,944.0110 56.5% 170.2493 4.9% 66% False False 87,147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39.0242
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5,178.7108
2.618 4,533.5763
1.618 4,138.2733
1.000 3,893.9760
0.618 3,742.9703
HIGH 3,498.6730
0.618 3,347.6673
0.500 3,301.0215
0.382 3,254.3757
LOW 3,103.3700
0.618 2,859.0727
1.000 2,708.0670
1.618 2,463.7697
2.618 2,068.4667
4.250 1,423.3323
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 3,394.2678 3,518.9370
PP 3,347.6447 3,492.9217
S1 3,301.0215 3,466.9063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.