Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary Previous Current 27-Mar-2025 28-Mar-2025 Change Change % Previous Week Open 2,011.3630 2,006.8950 -4.4680 -0.2% 1,975.0560 High 2,036.8710 2,019.0010 -17.8700 -0.9% 2,100.8160 Low 1,989.6190 1,865.9080 -123.7110 -6.2% 1,865.9080 Close 2,007.1290 1,879.4080 -127.7210 -6.4% 1,879.4080 Range 47.2520 153.0930 105.8410 224.0% 234.9080 ATR 141.2556 142.1012 0.8455 0.6% 0.0000 Volume 43,512 85,175 41,663 95.8% 228,117
Daily Pivots for day following 28-Mar-2025 Classic Woodie Camarilla DeMark R4 2,380.7180 2,283.1560 1,963.6092 R3 2,227.6250 2,130.0630 1,921.5086 R2 2,074.5320 2,074.5320 1,907.4751 R1 1,976.9700 1,976.9700 1,893.4415 1,949.2045 PP 1,921.4390 1,921.4390 1,921.4390 1,907.5563 S1 1,823.8770 1,823.8770 1,865.3745 1,796.1115 S2 1,768.3460 1,768.3460 1,851.3410 S3 1,615.2530 1,670.7840 1,837.3074 S4 1,462.1600 1,517.6910 1,795.2069	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 2,653.4347 2,501.3293 2,008.6074 R3 2,418.5267 2,266.4213 1,944.0077 R2 2,183.6187 2,183.6187 1,922.4745 R1 2,031.5133 2,031.5133 1,900.9412 1,990.1120 PP 1,948.7107 1,948.7107 1,948.7107 1,928.0100 S1 1,796.6053 1,796.6053 1,857.8748 1,755.2040 S2 1,713.8027 1,713.8027 1,836.3415 S3 1,478.8947 1,561.6973 1,814.8083 S4 1,243.9867 1,326.7893 1,750.2086
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,100.8160 1,865.9080 234.9080 12.5% 97.6290 5.2% 6% False True 45,623 10 2,100.8160 1,865.9080 234.9080 12.5% 96.3144 5.1% 6% False True 47,443 20 2,541.2310 1,785.6070 755.6240 40.2% 144.0192 7.7% 12% False False 67,354 40 3,435.7930 1,785.6070 1,650.1860 87.8% 185.0717 9.8% 6% False False 66,445 60 3,739.3410 1,785.6070 1,953.7340 104.0% 189.5092 10.1% 5% False False 64,572 80 4,098.2930 1,785.6070 2,312.6860 123.1% 202.9964 10.8% 4% False False 69,342 100 4,098.2930 1,785.6070 2,312.6860 123.1% 202.6049 10.8% 4% False False 69,261 120 4,098.2930 1,785.6070 2,312.6860 123.1% 188.0639 10.0% 4% False False 63,682
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.5663 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 2,669.6463 2.618 2,419.7985 1.618 2,266.7055 1.000 2,172.0940 0.618 2,113.6125 HIGH 2,019.0010 0.618 1,960.5195 0.500 1,942.4545 0.382 1,924.3895 LOW 1,865.9080 0.618 1,771.2965 1.000 1,712.8150 1.618 1,618.2035 2.618 1,465.1105 4.250 1,215.2628
Fisher Pivots for day following 28-Mar-2025 Pivot 1 day 3 day R1 1,942.4545 1,972.0515 PP 1,921.4390 1,941.1703 S1 1,900.4235 1,910.2892

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.