| Trading Metrics calculated at close of trading on 21-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
21-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
100,114.66 |
102,730.69 |
2,616.03 |
2.6% |
94,682.12 |
| High |
105,817.98 |
107,181.95 |
1,363.97 |
1.3% |
105,817.98 |
| Low |
99,395.17 |
100,215.51 |
820.34 |
0.8% |
90,150.01 |
| Close |
104,656.91 |
106,759.70 |
2,102.79 |
2.0% |
104,656.91 |
| Range |
6,422.81 |
6,966.44 |
543.63 |
8.5% |
15,667.97 |
| ATR |
4,622.20 |
4,789.65 |
167.45 |
3.6% |
0.00 |
| Volume |
13,026 |
12,083 |
-943 |
-7.2% |
36,336 |
|
| Daily Pivots for day following 21-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125,618.37 |
123,155.48 |
110,591.24 |
|
| R3 |
118,651.93 |
116,189.04 |
108,675.47 |
|
| R2 |
111,685.49 |
111,685.49 |
108,036.88 |
|
| R1 |
109,222.60 |
109,222.60 |
107,398.29 |
110,454.05 |
| PP |
104,719.05 |
104,719.05 |
104,719.05 |
105,334.78 |
| S1 |
102,256.16 |
102,256.16 |
106,121.11 |
103,487.61 |
| S2 |
97,752.61 |
97,752.61 |
105,482.52 |
|
| S3 |
90,786.17 |
95,289.72 |
104,843.93 |
|
| S4 |
83,819.73 |
88,323.28 |
102,928.16 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147,212.21 |
141,602.53 |
113,274.29 |
|
| R3 |
131,544.24 |
125,934.56 |
108,965.60 |
|
| R2 |
115,876.27 |
115,876.27 |
107,529.37 |
|
| R1 |
110,266.59 |
110,266.59 |
106,093.14 |
113,071.43 |
| PP |
100,208.30 |
100,208.30 |
100,208.30 |
101,610.72 |
| S1 |
94,598.62 |
94,598.62 |
103,220.68 |
97,403.46 |
| S2 |
84,540.33 |
84,540.33 |
101,784.45 |
|
| S3 |
68,872.36 |
78,930.65 |
100,348.22 |
|
| S4 |
53,204.39 |
63,262.68 |
96,039.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107,181.95 |
94,163.24 |
13,018.71 |
12.2% |
4,802.95 |
4.5% |
97% |
True |
False |
9,658 |
| 10 |
107,181.95 |
90,150.01 |
17,031.94 |
16.0% |
4,866.34 |
4.6% |
98% |
True |
False |
8,589 |
| 20 |
107,181.95 |
90,150.01 |
17,031.94 |
16.0% |
4,787.10 |
4.5% |
98% |
True |
False |
7,674 |
| 40 |
108,226.65 |
90,150.01 |
18,076.64 |
16.9% |
4,754.71 |
4.5% |
92% |
False |
False |
9,345 |
| 60 |
108,226.65 |
65,676.91 |
42,549.74 |
39.9% |
4,515.16 |
4.2% |
97% |
False |
False |
10,062 |
| 80 |
108,226.65 |
58,944.43 |
49,282.22 |
46.2% |
3,995.02 |
3.7% |
97% |
False |
False |
8,894 |
| 100 |
108,226.65 |
52,781.77 |
55,444.88 |
51.9% |
3,699.75 |
3.5% |
97% |
False |
False |
9,321 |
| 120 |
108,226.65 |
49,784.02 |
58,442.63 |
54.7% |
3,645.81 |
3.4% |
97% |
False |
False |
10,853 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
136,789.32 |
|
2.618 |
125,420.09 |
|
1.618 |
118,453.65 |
|
1.000 |
114,148.39 |
|
0.618 |
111,487.21 |
|
HIGH |
107,181.95 |
|
0.618 |
104,520.77 |
|
0.500 |
103,698.73 |
|
0.382 |
102,876.69 |
|
LOW |
100,215.51 |
|
0.618 |
95,910.25 |
|
1.000 |
93,249.07 |
|
1.618 |
88,943.81 |
|
2.618 |
81,977.37 |
|
4.250 |
70,608.14 |
|
|
| Fisher Pivots for day following 21-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
105,739.38 |
105,276.37 |
| PP |
104,719.05 |
103,793.03 |
| S1 |
103,698.73 |
102,309.70 |
|