| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
94,875.80 |
94,642.37 |
-233.43 |
-0.2% |
84,489.92 |
| High |
95,225.35 |
97,438.95 |
2,213.60 |
2.3% |
95,724.38 |
| Low |
93,000.03 |
94,064.74 |
1,064.71 |
1.1% |
84,004.84 |
| Close |
94,642.37 |
96,458.23 |
1,815.86 |
1.9% |
94,954.77 |
| Range |
2,225.32 |
3,374.21 |
1,148.89 |
51.6% |
11,719.54 |
| ATR |
3,526.37 |
3,515.50 |
-10.87 |
-0.3% |
0.00 |
| Volume |
6,904 |
6,774 |
-130 |
-1.9% |
36,271 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106,109.94 |
104,658.29 |
98,314.05 |
|
| R3 |
102,735.73 |
101,284.08 |
97,386.14 |
|
| R2 |
99,361.52 |
99,361.52 |
97,076.84 |
|
| R1 |
97,909.87 |
97,909.87 |
96,767.53 |
98,635.70 |
| PP |
95,987.31 |
95,987.31 |
95,987.31 |
96,350.22 |
| S1 |
94,535.66 |
94,535.66 |
96,148.93 |
95,261.49 |
| S2 |
92,613.10 |
92,613.10 |
95,839.62 |
|
| S3 |
89,238.89 |
91,161.45 |
95,530.32 |
|
| S4 |
85,864.68 |
87,787.24 |
94,602.41 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126,719.95 |
122,556.90 |
101,400.52 |
|
| R3 |
115,000.41 |
110,837.36 |
98,177.64 |
|
| R2 |
103,280.87 |
103,280.87 |
97,103.35 |
|
| R1 |
99,117.82 |
99,117.82 |
96,029.06 |
101,199.35 |
| PP |
91,561.33 |
91,561.33 |
91,561.33 |
92,602.09 |
| S1 |
87,398.28 |
87,398.28 |
93,880.48 |
89,479.81 |
| S2 |
79,841.79 |
79,841.79 |
92,806.19 |
|
| S3 |
68,122.25 |
75,678.74 |
91,731.90 |
|
| S4 |
56,402.71 |
63,959.20 |
88,509.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97,438.95 |
92,893.23 |
4,545.72 |
4.7% |
2,463.26 |
2.6% |
78% |
True |
False |
5,207 |
| 10 |
97,438.95 |
83,822.38 |
13,616.57 |
14.1% |
2,857.90 |
3.0% |
93% |
True |
False |
5,838 |
| 20 |
97,438.95 |
74,496.62 |
22,942.33 |
23.8% |
3,841.33 |
4.0% |
96% |
True |
False |
6,950 |
| 40 |
97,438.95 |
74,496.62 |
22,942.33 |
23.8% |
3,943.80 |
4.1% |
96% |
True |
False |
6,869 |
| 60 |
99,597.73 |
74,496.62 |
25,101.11 |
26.0% |
4,103.59 |
4.3% |
87% |
False |
False |
6,939 |
| 80 |
107,181.95 |
74,496.62 |
32,685.33 |
33.9% |
4,325.73 |
4.5% |
67% |
False |
False |
7,169 |
| 100 |
108,226.65 |
74,496.62 |
33,730.03 |
35.0% |
4,447.09 |
4.6% |
65% |
False |
False |
7,289 |
| 120 |
108,226.65 |
74,485.28 |
33,741.37 |
35.0% |
4,470.06 |
4.6% |
65% |
False |
False |
8,194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111,779.34 |
|
2.618 |
106,272.63 |
|
1.618 |
102,898.42 |
|
1.000 |
100,813.16 |
|
0.618 |
99,524.21 |
|
HIGH |
97,438.95 |
|
0.618 |
96,150.00 |
|
0.500 |
95,751.85 |
|
0.382 |
95,353.69 |
|
LOW |
94,064.74 |
|
0.618 |
91,979.48 |
|
1.000 |
90,690.53 |
|
1.618 |
88,605.27 |
|
2.618 |
85,231.06 |
|
4.250 |
79,724.35 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
96,222.77 |
96,045.32 |
| PP |
95,987.31 |
95,632.40 |
| S1 |
95,751.85 |
95,219.49 |
|