Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 20-Nov-2024
Day Change Summary
Previous Current
19-Nov-2024 20-Nov-2024 Change Change % Previous Week
Open 91,306.11 92,326.87 1,020.76 1.1% 76,527.79
High 93,965.42 94,852.79 887.37 0.9% 93,331.62
Low 90,330.96 91,493.57 1,162.61 1.3% 75,798.16
Close 92,326.87 94,437.66 2,110.79 2.3% 91,693.30
Range 3,634.46 3,359.22 -275.24 -7.6% 17,533.46
ATR 3,963.19 3,920.05 -43.14 -1.1% 0.00
Volume 15,262 19,766 4,504 29.5% 74,435
Daily Pivots for day following 20-Nov-2024
Classic Woodie Camarilla DeMark
R4 103,672.33 102,414.22 96,285.23
R3 100,313.11 99,055.00 95,361.45
R2 96,953.89 96,953.89 95,053.52
R1 95,695.78 95,695.78 94,745.59 96,324.84
PP 93,594.67 93,594.67 93,594.67 93,909.20
S1 92,336.56 92,336.56 94,129.73 92,965.62
S2 90,235.45 90,235.45 93,821.80
S3 86,876.23 88,977.34 93,513.87
S4 83,517.01 85,618.12 92,590.09
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 139,541.41 133,150.81 101,336.70
R3 122,007.95 115,617.35 96,515.00
R2 104,474.49 104,474.49 94,907.77
R1 98,083.89 98,083.89 93,300.53 101,279.19
PP 86,941.03 86,941.03 86,941.03 88,538.68
S1 80,550.43 80,550.43 90,086.07 83,745.73
S2 69,407.57 69,407.57 88,478.83
S3 51,874.11 63,016.97 86,871.60
S4 34,340.65 45,483.51 82,049.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94,852.79 86,782.08 8,070.71 8.5% 4,079.38 4.3% 95% True False 10,138
10 94,852.79 74,485.28 20,367.51 21.6% 4,882.36 5.2% 98% True False 12,187
20 94,852.79 65,676.91 29,175.88 30.9% 4,036.05 4.3% 99% True False 11,496
40 94,852.79 58,944.43 35,908.36 38.0% 3,235.32 3.4% 99% True False 8,444
60 94,852.79 52,781.77 42,071.02 44.5% 2,996.44 3.2% 99% True False 9,305
80 94,852.79 49,784.02 45,068.77 47.7% 3,091.36 3.3% 99% True False 11,607
100 94,852.79 49,784.02 45,068.77 47.7% 3,015.70 3.2% 99% True False 12,695
120 94,852.79 49,784.02 45,068.77 47.7% 2,915.18 3.1% 99% True False 12,963
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,192.87
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 109,129.48
2.618 103,647.23
1.618 100,288.01
1.000 98,212.01
0.618 96,928.79
HIGH 94,852.79
0.618 93,569.57
0.500 93,173.18
0.382 92,776.79
LOW 91,493.57
0.618 89,417.57
1.000 88,134.35
1.618 86,058.35
2.618 82,699.13
4.250 77,216.89
Fisher Pivots for day following 20-Nov-2024
Pivot 1 day 3 day
R1 94,016.17 93,572.24
PP 93,594.67 92,706.82
S1 93,173.18 91,841.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.