Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary
Previous Current
27-Mar-2025 28-Mar-2025 Change Change % Previous Week
Open 87,232.29 87,304.30 72.01 0.1% 84,182.29
High 87,757.16 87,691.18 -65.98 -0.1% 88,702.52
Low 85,908.14 83,634.42 -2,273.72 -2.6% 83,634.42
Close 87,304.30 83,849.48 -3,454.82 -4.0% 83,849.48
Range 1,849.02 4,056.76 2,207.74 119.4% 5,068.10
ATR 4,104.60 4,101.18 -3.42 -0.1% 0.00
Volume 5,079 7,464 2,385 47.0% 25,805
Daily Pivots for day following 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 97,228.64 94,595.82 86,080.70
R3 93,171.88 90,539.06 84,965.09
R2 89,115.12 89,115.12 84,593.22
R1 86,482.30 86,482.30 84,221.35 85,770.33
PP 85,058.36 85,058.36 85,058.36 84,702.38
S1 82,425.54 82,425.54 83,477.61 81,713.57
S2 81,001.60 81,001.60 83,105.74
S3 76,944.84 78,368.78 82,733.87
S4 72,888.08 74,312.02 81,618.26
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 100,599.77 97,292.73 86,636.94
R3 95,531.67 92,224.63 85,243.21
R2 90,463.57 90,463.57 84,778.63
R1 87,156.53 87,156.53 84,314.06 86,276.00
PP 85,395.47 85,395.47 85,395.47 84,955.21
S1 82,088.43 82,088.43 83,384.90 81,207.90
S2 80,327.37 80,327.37 82,920.33
S3 75,259.27 77,020.33 82,455.75
S4 70,191.17 71,952.23 81,062.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88,702.52 83,634.42 5,068.10 6.0% 3,094.76 3.7% 4% False True 5,161
10 88,702.52 81,224.73 7,477.79 8.9% 3,047.68 3.6% 35% False False 5,270
20 95,028.28 76,856.84 18,171.44 21.7% 4,638.99 5.5% 38% False False 7,398
40 105,888.34 76,856.84 29,031.50 34.6% 4,474.01 5.3% 24% False False 6,984
60 107,181.95 76,856.84 30,325.11 36.2% 4,499.63 5.4% 23% False False 7,187
80 108,226.65 76,856.84 31,369.81 37.4% 4,626.14 5.5% 22% False False 7,832
100 108,226.65 67,280.17 40,946.48 48.8% 4,604.50 5.5% 40% False False 8,707
120 108,226.65 58,944.43 49,282.22 58.8% 4,265.62 5.1% 51% False False 8,316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 530.58
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 104,932.41
2.618 98,311.78
1.618 94,255.02
1.000 91,747.94
0.618 90,198.26
HIGH 87,691.18
0.618 86,141.50
0.500 85,662.80
0.382 85,184.10
LOW 83,634.42
0.618 81,127.34
1.000 79,577.66
1.618 77,070.58
2.618 73,013.82
4.250 66,393.19
Fisher Pivots for day following 28-Mar-2025
Pivot 1 day 3 day
R1 85,662.80 85,957.35
PP 85,058.36 85,254.72
S1 84,453.92 84,552.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.