| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
101,067.37 |
97,540.78 |
-3,526.59 |
-3.5% |
101,313.53 |
| High |
102,754.83 |
98,341.71 |
-4,413.12 |
-4.3% |
108,226.65 |
| Low |
95,706.26 |
92,258.62 |
-3,447.64 |
-3.6% |
92,258.62 |
| Close |
97,608.48 |
96,622.69 |
-985.79 |
-1.0% |
96,622.69 |
| Range |
7,048.57 |
6,083.09 |
-965.48 |
-13.7% |
15,968.03 |
| ATR |
4,669.18 |
4,770.17 |
100.99 |
2.2% |
0.00 |
| Volume |
14,115 |
15,530 |
1,415 |
10.0% |
52,099 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113,990.28 |
111,389.57 |
99,968.39 |
|
| R3 |
107,907.19 |
105,306.48 |
98,295.54 |
|
| R2 |
101,824.10 |
101,824.10 |
97,737.92 |
|
| R1 |
99,223.39 |
99,223.39 |
97,180.31 |
97,482.20 |
| PP |
95,741.01 |
95,741.01 |
95,741.01 |
94,870.41 |
| S1 |
93,140.30 |
93,140.30 |
96,065.07 |
91,399.11 |
| S2 |
89,657.92 |
89,657.92 |
95,507.46 |
|
| S3 |
83,574.83 |
87,057.21 |
94,949.84 |
|
| S4 |
77,491.74 |
80,974.12 |
93,276.99 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146,940.08 |
137,749.41 |
105,405.11 |
|
| R3 |
130,972.05 |
121,781.38 |
101,013.90 |
|
| R2 |
115,004.02 |
115,004.02 |
99,550.16 |
|
| R1 |
105,813.35 |
105,813.35 |
98,086.43 |
102,424.67 |
| PP |
99,035.99 |
99,035.99 |
99,035.99 |
97,341.65 |
| S1 |
89,845.32 |
89,845.32 |
95,158.95 |
86,456.64 |
| S2 |
83,067.96 |
83,067.96 |
93,695.22 |
|
| S3 |
67,099.93 |
73,877.29 |
92,231.48 |
|
| S4 |
51,131.90 |
57,909.26 |
87,840.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108,226.65 |
92,258.62 |
15,968.03 |
16.5% |
5,796.93 |
6.0% |
27% |
False |
True |
10,419 |
| 10 |
108,226.65 |
92,258.62 |
15,968.03 |
16.5% |
5,131.97 |
5.3% |
27% |
False |
True |
8,717 |
| 20 |
108,226.65 |
90,805.47 |
17,421.18 |
18.0% |
4,778.40 |
4.9% |
33% |
False |
False |
10,587 |
| 40 |
108,226.65 |
65,676.91 |
42,549.74 |
44.0% |
4,482.23 |
4.6% |
73% |
False |
False |
11,485 |
| 60 |
108,226.65 |
58,944.43 |
49,282.22 |
51.0% |
3,781.29 |
3.9% |
76% |
False |
False |
9,424 |
| 80 |
108,226.65 |
52,781.77 |
55,444.88 |
57.4% |
3,453.19 |
3.6% |
79% |
False |
False |
9,571 |
| 100 |
108,226.65 |
49,784.02 |
58,442.63 |
60.5% |
3,456.89 |
3.6% |
80% |
False |
False |
11,498 |
| 120 |
108,226.65 |
49,784.02 |
58,442.63 |
60.5% |
3,338.65 |
3.5% |
80% |
False |
False |
12,415 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124,194.84 |
|
2.618 |
114,267.24 |
|
1.618 |
108,184.15 |
|
1.000 |
104,424.80 |
|
0.618 |
102,101.06 |
|
HIGH |
98,341.71 |
|
0.618 |
96,017.97 |
|
0.500 |
95,300.17 |
|
0.382 |
94,582.36 |
|
LOW |
92,258.62 |
|
0.618 |
88,499.27 |
|
1.000 |
86,175.53 |
|
1.618 |
82,416.18 |
|
2.618 |
76,333.09 |
|
4.250 |
66,405.49 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
96,181.85 |
99,364.60 |
| PP |
95,741.01 |
98,450.63 |
| S1 |
95,300.17 |
97,536.66 |
|