Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 96,318.41 98,130.57 1,812.16 1.9% 96,397.62
High 98,750.88 99,473.14 722.26 0.7% 99,473.14
Low 96,300.19 94,946.03 -1,354.16 -1.4% 93,451.46
Close 98,130.57 95,343.84 -2,786.73 -2.8% 95,343.84
Range 2,450.69 4,527.11 2,076.42 84.7% 6,021.68
ATR 3,885.87 3,931.68 45.80 1.2% 0.00
Volume 5,337 8,492 3,155 59.1% 20,056
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 110,169.00 107,283.53 97,833.75
R3 105,641.89 102,756.42 96,588.80
R2 101,114.78 101,114.78 96,173.81
R1 98,229.31 98,229.31 95,758.83 97,408.49
PP 96,587.67 96,587.67 96,587.67 96,177.26
S1 93,702.20 93,702.20 94,928.85 92,881.38
S2 92,060.56 92,060.56 94,513.87
S3 87,533.45 89,175.09 94,098.88
S4 83,006.34 84,647.98 92,853.93
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 114,154.52 110,770.86 98,655.76
R3 108,132.84 104,749.18 96,999.80
R2 102,111.16 102,111.16 96,447.81
R1 98,727.50 98,727.50 95,895.83 97,408.49
PP 96,089.48 96,089.48 96,089.48 95,429.98
S1 92,705.82 92,705.82 94,791.85 91,386.81
S2 90,067.80 90,067.80 94,239.87
S3 84,046.12 86,684.14 93,687.88
S4 78,024.44 80,662.46 92,031.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,473.14 93,451.46 6,021.68 6.3% 2,888.26 3.0% 31% True False 5,228
10 99,597.73 93,451.46 6,146.27 6.4% 3,097.62 3.2% 31% False False 5,398
20 107,098.15 92,657.53 14,440.62 15.1% 3,974.44 4.2% 19% False False 5,829
40 107,181.95 90,150.01 17,031.94 17.9% 4,270.77 4.5% 30% False False 6,933
60 108,226.65 90,150.01 18,076.64 19.0% 4,518.09 4.7% 29% False False 7,870
80 108,226.65 65,676.91 42,549.74 44.6% 4,431.19 4.6% 70% False False 9,107
100 108,226.65 58,944.43 49,282.22 51.7% 4,030.44 4.2% 74% False False 8,363
120 108,226.65 52,781.77 55,444.88 58.2% 3,766.64 4.0% 77% False False 8,536
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 716.16
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 118,713.36
2.618 111,325.11
1.618 106,798.00
1.000 104,000.25
0.618 102,270.89
HIGH 99,473.14
0.618 97,743.78
0.500 97,209.59
0.382 96,675.39
LOW 94,946.03
0.618 92,148.28
1.000 90,418.92
1.618 87,621.17
2.618 83,094.06
4.250 75,705.81
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 97,209.59 97,193.42
PP 96,587.67 96,576.89
S1 95,965.76 95,960.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.