ZION Zions BanCorp (NASDAQ)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 47.28 48.40 1.12 2.4% 54.41
High 48.20 48.64 0.44 0.9% 54.85
Low 46.19 47.59 1.40 3.0% 48.47
Close 47.33 47.94 0.61 1.3% 50.15
Range 2.01 1.05 -0.96 -47.8% 6.38
ATR 1.94 1.90 -0.05 -2.3% 0.00
Volume 2,180,700 1,704,973 -475,727 -21.8% 18,324,432
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 51.21 50.62 48.52
R3 50.16 49.57 48.23
R2 49.11 49.11 48.13
R1 48.52 48.52 48.04 48.29
PP 48.06 48.06 48.06 47.94
S1 47.47 47.47 47.84 47.24
S2 47.01 47.01 47.75
S3 45.96 46.42 47.65
S4 44.91 45.37 47.36
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 70.30 66.60 53.66
R3 63.92 60.22 51.90
R2 57.54 57.54 51.32
R1 53.84 53.84 50.73 52.50
PP 51.16 51.16 51.16 50.49
S1 47.46 47.46 49.57 46.12
S2 44.78 44.78 48.98
S3 38.40 41.08 48.40
S4 32.02 34.70 46.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.28 46.19 4.09 8.5% 2.02 4.2% 43% False False 2,320,694
10 51.64 46.19 5.45 11.4% 1.73 3.6% 32% False False 2,032,470
20 54.85 46.19 8.66 18.1% 1.82 3.8% 20% False False 1,905,625
40 57.04 46.19 10.85 22.6% 1.64 3.4% 16% False False 1,627,537
60 58.94 46.19 12.75 26.6% 1.56 3.2% 14% False False 1,430,011
80 59.45 46.19 13.26 27.7% 1.54 3.2% 13% False False 1,425,878
100 59.45 46.19 13.26 27.7% 1.51 3.1% 13% False False 1,355,649
120 59.89 46.19 13.70 28.6% 1.53 3.2% 13% False False 1,398,868
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 53.10
2.618 51.39
1.618 50.34
1.000 49.69
0.618 49.29
HIGH 48.64
0.618 48.24
0.500 48.12
0.382 47.99
LOW 47.59
0.618 46.94
1.000 46.54
1.618 45.89
2.618 44.84
4.250 43.13
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 48.12 47.85
PP 48.06 47.76
S1 48.00 47.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.