ZION Zions BanCorp (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 54.18 52.09 -2.09 -3.9% 57.77
High 54.60 54.06 -0.54 -1.0% 57.77
Low 52.32 52.07 -0.25 -0.5% 52.07
Close 52.36 53.67 1.31 2.5% 53.67
Range 2.28 1.99 -0.29 -12.7% 5.70
ATR 1.73 1.75 0.02 1.1% 0.00
Volume 2,034,600 4,734,600 2,700,000 132.7% 11,302,800
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 59.24 58.44 54.76
R3 57.25 56.45 54.22
R2 55.26 55.26 54.03
R1 54.46 54.46 53.85 54.86
PP 53.27 53.27 53.27 53.47
S1 52.47 52.47 53.49 52.87
S2 51.28 51.28 53.31
S3 49.29 50.48 53.12
S4 47.30 48.49 52.58
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 71.60 68.34 56.81
R3 65.90 62.64 55.24
R2 60.20 60.20 54.72
R1 56.94 56.94 54.19 55.72
PP 54.50 54.50 54.50 53.90
S1 51.24 51.24 53.15 50.02
S2 48.80 48.80 52.63
S3 43.10 45.54 52.10
S4 37.40 39.84 50.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.77 52.07 5.70 10.6% 2.13 4.0% 28% False True 2,260,560
10 59.89 52.07 7.82 14.6% 1.79 3.3% 20% False True 1,581,894
20 63.22 52.07 11.15 20.8% 1.58 3.0% 14% False True 1,235,660
40 63.22 50.24 12.98 24.2% 1.59 3.0% 26% False False 1,231,617
60 63.22 44.96 18.26 34.0% 1.48 2.8% 48% False False 1,290,912
80 63.22 43.72 19.50 36.3% 1.42 2.6% 51% False False 1,343,326
100 63.22 43.51 19.71 36.7% 1.41 2.6% 52% False False 1,388,208
120 63.22 42.33 20.89 38.9% 1.40 2.6% 54% False False 1,471,126
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 62.52
2.618 59.27
1.618 57.28
1.000 56.05
0.618 55.29
HIGH 54.06
0.618 53.30
0.500 53.07
0.382 52.83
LOW 52.07
0.618 50.84
1.000 50.08
1.618 48.85
2.618 46.86
4.250 43.61
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 53.47 54.43
PP 53.27 54.18
S1 53.07 53.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.