ZION Zions BanCorp (NASDAQ)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 60.00 59.99 -0.01 0.0% 51.33
High 61.80 60.63 -1.18 -1.9% 60.41
Low 59.66 59.16 -0.50 -0.8% 50.24
Close 60.21 59.60 -0.61 -1.0% 58.13
Range 2.15 1.47 -0.68 -31.7% 10.17
ATR 2.01 1.97 -0.04 -1.9% 0.00
Volume 1,419,800 952,800 -467,000 -32.9% 19,411,200
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 64.19 63.36 60.41
R3 62.73 61.90 60.00
R2 61.26 61.26 59.87
R1 60.43 60.43 59.73 60.11
PP 59.80 59.80 59.80 59.64
S1 58.97 58.97 59.47 58.65
S2 58.33 58.33 59.33
S3 56.87 57.50 59.20
S4 55.40 56.04 58.79
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 86.77 82.62 63.72
R3 76.60 72.45 60.93
R2 66.43 66.43 59.99
R1 62.28 62.28 59.06 64.36
PP 56.26 56.26 56.26 57.30
S1 52.11 52.11 57.20 54.19
S2 46.09 46.09 56.27
S3 35.92 41.94 55.33
S4 25.75 31.77 52.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.80 59.00 2.80 4.7% 1.65 2.8% 21% False False 1,133,080
10 61.80 57.26 4.54 7.6% 1.81 3.0% 52% False False 1,439,880
20 61.80 50.24 11.56 19.4% 1.94 3.2% 81% False False 1,513,470
40 61.80 49.33 12.47 20.9% 1.63 2.7% 82% False False 1,593,266
60 61.80 44.96 16.84 28.3% 1.49 2.5% 87% False False 1,432,256
80 61.80 44.96 16.84 28.3% 1.41 2.4% 87% False False 1,421,075
100 61.80 43.72 18.08 30.3% 1.39 2.3% 88% False False 1,462,814
120 61.80 43.72 18.08 30.3% 1.37 2.3% 88% False False 1,430,468
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.85
2.618 64.46
1.618 63.00
1.000 62.09
0.618 61.53
HIGH 60.63
0.618 60.07
0.500 59.89
0.382 59.72
LOW 59.16
0.618 58.25
1.000 57.70
1.618 56.79
2.618 55.32
4.250 52.93
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 59.89 60.48
PP 59.80 60.19
S1 59.70 59.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.