YUM Yum Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 139.00 138.82 -0.18 -0.1% 133.45
High 139.00 139.98 0.98 0.7% 135.87
Low 137.16 138.69 1.53 1.1% 131.17
Close 138.63 139.33 0.70 0.5% 135.27
Range 1.84 1.29 -0.55 -29.9% 4.70
ATR 2.48 2.39 -0.08 -3.2% 0.00
Volume 1,805,674 1,614,155 -191,519 -10.6% 6,066,600
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 143.20 142.56 140.04
R3 141.91 141.27 139.68
R2 140.62 140.62 139.57
R1 139.98 139.98 139.45 140.30
PP 139.33 139.33 139.33 139.50
S1 138.69 138.69 139.21 139.01
S2 138.04 138.04 139.09
S3 136.75 137.40 138.98
S4 135.46 136.11 138.62
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 148.20 146.44 137.86
R3 143.50 141.74 136.56
R2 138.80 138.80 136.13
R1 137.04 137.04 135.70 137.92
PP 134.10 134.10 134.10 134.55
S1 132.34 132.34 134.84 133.22
S2 129.40 129.40 134.41
S3 124.70 127.64 133.98
S4 120.00 122.94 132.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.98 131.78 8.20 5.9% 2.22 1.6% 92% True False 1,809,559
10 139.98 131.17 8.81 6.3% 2.21 1.6% 93% True False 1,656,799
20 139.98 131.02 8.96 6.4% 2.58 1.9% 93% True False 1,921,283
40 139.98 131.02 8.96 6.4% 2.22 1.6% 93% True False 1,627,307
60 141.48 128.72 12.76 9.2% 2.25 1.6% 83% False False 1,798,666
80 141.48 128.72 12.76 9.2% 2.14 1.5% 83% False False 1,745,545
100 141.48 124.76 16.72 12.0% 2.25 1.6% 87% False False 1,774,018
120 141.48 124.76 16.72 12.0% 2.19 1.6% 87% False False 1,822,204
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 145.46
2.618 143.36
1.618 142.07
1.000 141.27
0.618 140.78
HIGH 139.98
0.618 139.49
0.500 139.34
0.382 139.18
LOW 138.69
0.618 137.89
1.000 137.40
1.618 136.60
2.618 135.31
4.250 133.21
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 139.34 138.72
PP 139.33 138.11
S1 139.33 137.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.