YUM Yum Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 145.55 146.41 0.86 0.6% 147.00
High 147.84 147.84 0.00 0.0% 147.09
Low 145.55 144.80 -0.75 -0.5% 141.80
Close 147.42 147.58 0.16 0.1% 143.31
Range 2.29 3.04 0.75 32.9% 5.30
ATR 4.11 4.03 -0.08 -1.9% 0.00
Volume 141,832 2,079,800 1,937,968 1,366.4% 7,521,671
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 155.86 154.76 149.25
R3 152.82 151.72 148.42
R2 149.78 149.78 148.14
R1 148.68 148.68 147.86 149.23
PP 146.74 146.74 146.74 147.02
S1 145.64 145.64 147.30 146.19
S2 143.70 143.70 147.02
S3 140.66 142.60 146.74
S4 137.62 139.56 145.91
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 159.95 156.93 146.22
R3 154.66 151.63 144.77
R2 149.36 149.36 144.28
R1 146.34 146.34 143.80 145.20
PP 144.07 144.07 144.07 143.50
S1 141.04 141.04 142.82 139.91
S2 138.77 138.77 142.34
S3 133.48 135.75 141.85
S4 128.18 130.45 140.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.84 139.03 8.81 6.0% 3.26 2.2% 97% True False 1,473,746
10 147.84 139.03 8.81 6.0% 3.37 2.3% 97% True False 2,072,910
20 161.81 138.72 23.09 15.6% 4.39 3.0% 38% False False 2,528,316
40 163.30 138.72 24.58 16.7% 3.60 2.4% 36% False False 2,237,044
60 163.30 128.73 34.57 23.4% 3.33 2.3% 55% False False 2,144,412
80 163.30 122.13 41.17 27.9% 3.08 2.1% 62% False False 2,066,914
100 163.30 122.13 41.17 27.9% 2.89 2.0% 62% False False 1,957,873
120 163.30 122.13 41.17 27.9% 2.84 1.9% 62% False False 1,950,113
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 160.76
2.618 155.80
1.618 152.76
1.000 150.88
0.618 149.72
HIGH 147.84
0.618 146.68
0.500 146.32
0.382 145.96
LOW 144.80
0.618 142.92
1.000 141.76
1.618 139.88
2.618 136.84
4.250 131.88
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 147.16 146.58
PP 146.74 145.57
S1 146.32 144.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.