YUM Yum Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 134.42 133.66 -0.76 -0.6% 134.13
High 135.92 134.00 -1.92 -1.4% 135.92
Low 133.10 133.43 0.33 0.2% 133.00
Close 133.56 133.56 0.00 0.0% 133.56
Range 2.82 0.57 -2.25 -79.8% 2.92
ATR 2.32 2.19 -0.12 -5.4% 0.00
Volume 2,609,800 16,187 -2,593,613 -99.4% 4,987,687
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 135.37 135.04 133.87
R3 134.80 134.47 133.72
R2 134.23 134.23 133.66
R1 133.90 133.90 133.61 133.78
PP 133.66 133.66 133.66 133.61
S1 133.33 133.33 133.51 133.21
S2 133.09 133.09 133.46
S3 132.52 132.76 133.40
S4 131.95 132.19 133.25
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 142.92 141.16 135.17
R3 140.00 138.24 134.36
R2 137.08 137.08 134.10
R1 135.32 135.32 133.83 134.74
PP 134.16 134.16 134.16 133.87
S1 132.40 132.40 133.29 131.82
S2 131.24 131.24 133.02
S3 128.32 129.48 132.76
S4 125.40 126.56 131.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.47 133.00 3.47 2.6% 1.70 1.3% 16% False False 1,226,777
10 136.80 130.14 6.66 5.0% 2.08 1.6% 51% False False 1,433,919
20 139.60 130.14 9.46 7.1% 2.17 1.6% 36% False False 1,444,810
40 139.98 130.14 9.84 7.4% 2.28 1.7% 35% False False 1,604,091
60 139.98 130.14 9.84 7.4% 2.16 1.6% 35% False False 1,564,067
80 141.48 128.72 12.76 9.6% 2.23 1.7% 38% False False 1,685,256
100 141.48 128.72 12.76 9.6% 2.13 1.6% 38% False False 1,672,939
120 141.48 124.76 16.72 12.5% 2.20 1.6% 53% False False 1,697,855
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 136.42
2.618 135.49
1.618 134.92
1.000 134.57
0.618 134.35
HIGH 134.00
0.618 133.78
0.500 133.72
0.382 133.65
LOW 133.43
0.618 133.08
1.000 132.86
1.618 132.51
2.618 131.94
4.250 131.01
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 133.72 134.51
PP 133.66 134.19
S1 133.61 133.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.