YUM Yum Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 158.54 158.19 -0.35 -0.2% 157.07
High 159.00 161.81 2.81 1.8% 159.04
Low 157.33 157.89 0.56 0.4% 154.75
Close 158.23 161.45 3.22 2.0% 156.05
Range 1.67 3.92 2.25 134.7% 4.29
ATR 2.80 2.88 0.08 2.8% 0.00
Volume 1,585,700 2,614,405 1,028,705 64.9% 8,481,950
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 172.14 170.72 163.61
R3 168.22 166.80 162.53
R2 164.30 164.30 162.17
R1 162.88 162.88 161.81 163.59
PP 160.38 160.38 160.38 160.74
S1 158.96 158.96 161.09 159.67
S2 156.46 156.46 160.73
S3 152.54 155.04 160.37
S4 148.62 151.12 159.29
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 169.48 167.06 158.41
R3 165.19 162.77 157.23
R2 160.90 160.90 156.84
R1 158.48 158.48 156.44 157.55
PP 156.61 156.61 156.61 156.15
S1 154.19 154.19 155.66 153.26
S2 152.32 152.32 155.26
S3 148.03 149.90 154.87
S4 143.74 145.61 153.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.81 153.61 8.20 5.1% 3.05 1.9% 96% True False 1,953,546
10 161.81 153.61 8.20 5.1% 2.72 1.7% 96% True False 2,083,815
20 163.30 152.66 10.64 6.6% 2.90 1.8% 83% False False 1,971,918
40 163.30 138.10 25.20 15.6% 2.92 1.8% 93% False False 2,071,567
60 163.30 122.13 41.17 25.5% 2.72 1.7% 96% False False 1,980,009
80 163.30 122.13 41.17 25.5% 2.62 1.6% 96% False False 1,860,982
100 163.30 122.13 41.17 25.5% 2.53 1.6% 96% False False 1,818,838
120 163.30 122.13 41.17 25.5% 2.46 1.5% 96% False False 1,776,594
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 178.47
2.618 172.07
1.618 168.15
1.000 165.73
0.618 164.23
HIGH 161.81
0.618 160.31
0.500 159.85
0.382 159.39
LOW 157.89
0.618 155.47
1.000 153.97
1.618 151.55
2.618 147.63
4.250 141.23
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 160.92 160.72
PP 160.38 159.99
S1 159.85 159.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.