XRT SPDR S&P Retail (AMEX)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 69.15 67.35 -1.80 -2.6% 67.50
High 70.22 68.63 -1.59 -2.3% 67.50
Low 67.29 66.87 -0.42 -0.6% 64.34
Close 67.35 68.46 1.11 1.6% 66.50
Range 2.94 1.76 -1.18 -40.0% 3.16
ATR 2.54 2.49 -0.06 -2.2% 0.00
Volume 10,706,832 6,539,400 -4,167,432 -38.9% 59,101,400
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 73.27 72.62 69.43
R3 71.51 70.86 68.94
R2 69.75 69.75 68.78
R1 69.10 69.10 68.62 69.43
PP 67.99 67.99 67.99 68.15
S1 67.34 67.34 68.30 67.67
S2 66.23 66.23 68.14
S3 64.47 65.58 67.98
S4 62.71 63.82 67.49
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 75.59 74.21 68.24
R3 72.43 71.05 67.37
R2 69.27 69.27 67.08
R1 67.89 67.89 66.79 67.00
PP 66.11 66.11 66.11 65.67
S1 64.73 64.73 66.21 63.84
S2 62.95 62.95 65.92
S3 59.79 61.57 65.63
S4 56.63 58.41 64.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.22 66.13 4.09 6.0% 2.20 3.2% 57% False False 8,621,386
10 70.22 64.34 5.88 8.6% 1.86 2.7% 70% False False 7,619,343
20 70.22 61.54 8.68 12.7% 2.23 3.3% 80% False False 8,833,191
40 71.87 61.33 10.54 15.4% 2.67 3.9% 68% False False 9,901,616
60 71.87 61.33 10.54 15.4% 2.25 3.3% 68% False False 8,576,601
80 76.18 61.33 14.85 21.7% 2.15 3.1% 48% False False 8,377,497
100 80.12 61.33 18.79 27.4% 1.96 2.9% 38% False False 7,833,074
120 81.98 61.33 20.65 30.2% 1.82 2.7% 35% False False 7,337,197
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76.11
2.618 73.24
1.618 71.48
1.000 70.39
0.618 69.72
HIGH 68.63
0.618 67.96
0.500 67.75
0.382 67.54
LOW 66.87
0.618 65.78
1.000 65.11
1.618 64.02
2.618 62.26
4.250 59.39
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 68.22 68.55
PP 67.99 68.52
S1 67.75 68.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.