XRAY DENTSPLY International Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 18.59 18.90 0.31 1.7% 18.05
High 18.94 19.12 0.18 1.0% 19.04
Low 18.44 18.70 0.26 1.4% 17.87
Close 18.79 18.96 0.18 0.9% 18.79
Range 0.50 0.42 -0.08 -16.0% 1.18
ATR 0.66 0.65 -0.02 -2.6% 0.00
Volume 1,203,459 2,654,600 1,451,141 120.6% 11,553,859
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 20.19 19.99 19.19
R3 19.77 19.57 19.08
R2 19.35 19.35 19.04
R1 19.15 19.15 19.00 19.25
PP 18.93 18.93 18.93 18.98
S1 18.73 18.73 18.92 18.83
S2 18.51 18.51 18.88
S3 18.09 18.31 18.84
S4 17.67 17.89 18.73
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 22.09 21.61 19.43
R3 20.91 20.44 19.11
R2 19.74 19.74 19.00
R1 19.26 19.26 18.89 19.50
PP 18.56 18.56 18.56 18.68
S1 18.09 18.09 18.68 18.33
S2 17.39 17.39 18.57
S3 16.21 16.91 18.46
S4 15.04 15.74 18.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.12 17.87 1.26 6.6% 0.66 3.5% 87% True False 2,307,451
10 19.26 17.87 1.40 7.4% 0.71 3.8% 78% False False 2,738,585
20 19.32 17.87 1.46 7.7% 0.60 3.1% 75% False False 2,755,495
40 20.35 17.87 2.49 13.1% 0.57 3.0% 44% False False 2,596,340
60 24.86 17.21 7.65 40.3% 0.63 3.3% 23% False False 3,242,955
80 27.44 17.21 10.23 54.0% 0.63 3.3% 17% False False 2,925,903
100 27.48 17.21 10.27 54.2% 0.66 3.5% 17% False False 2,855,218
120 27.95 17.21 10.74 56.6% 0.69 3.6% 16% False False 2,885,666
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 20.91
2.618 20.22
1.618 19.80
1.000 19.54
0.618 19.38
HIGH 19.12
0.618 18.96
0.500 18.91
0.382 18.86
LOW 18.70
0.618 18.44
1.000 18.28
1.618 18.02
2.618 17.60
4.250 16.92
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 18.94 18.81
PP 18.93 18.66
S1 18.91 18.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.