Trading Metrics calculated at close of trading on 20-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
18.77 |
18.46 |
-0.31 |
-1.7% |
19.57 |
High |
18.97 |
18.84 |
-0.13 |
-0.7% |
20.35 |
Low |
18.34 |
18.46 |
0.12 |
0.7% |
18.34 |
Close |
18.47 |
18.70 |
0.23 |
1.2% |
18.70 |
Range |
0.63 |
0.38 |
-0.25 |
-39.2% |
2.01 |
ATR |
0.61 |
0.60 |
-0.02 |
-2.7% |
0.00 |
Volume |
3,065,100 |
10,904,200 |
7,839,100 |
255.8% |
23,862,300 |
|
Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.81 |
19.63 |
18.91 |
|
R3 |
19.43 |
19.25 |
18.80 |
|
R2 |
19.05 |
19.05 |
18.77 |
|
R1 |
18.87 |
18.87 |
18.73 |
18.96 |
PP |
18.67 |
18.67 |
18.67 |
18.71 |
S1 |
18.49 |
18.49 |
18.67 |
18.58 |
S2 |
18.29 |
18.29 |
18.63 |
|
S3 |
17.91 |
18.11 |
18.60 |
|
S4 |
17.53 |
17.73 |
18.49 |
|
|
Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.16 |
23.94 |
19.81 |
|
R3 |
23.15 |
21.93 |
19.25 |
|
R2 |
21.14 |
21.14 |
19.07 |
|
R1 |
19.92 |
19.92 |
18.88 |
19.53 |
PP |
19.13 |
19.13 |
19.13 |
18.93 |
S1 |
17.91 |
17.91 |
18.52 |
17.52 |
S2 |
17.12 |
17.12 |
18.33 |
|
S3 |
15.11 |
15.90 |
18.15 |
|
S4 |
13.10 |
13.89 |
17.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.35 |
18.34 |
2.01 |
10.7% |
0.67 |
3.6% |
18% |
False |
False |
4,772,460 |
10 |
20.35 |
18.34 |
2.01 |
10.7% |
0.58 |
3.1% |
18% |
False |
False |
3,903,960 |
20 |
20.35 |
18.34 |
2.01 |
10.7% |
0.57 |
3.1% |
18% |
False |
False |
3,017,934 |
40 |
20.35 |
18.13 |
2.22 |
11.9% |
0.54 |
2.9% |
26% |
False |
False |
2,718,062 |
60 |
24.86 |
17.21 |
7.65 |
40.9% |
0.66 |
3.5% |
19% |
False |
False |
4,127,985 |
80 |
24.86 |
17.21 |
7.65 |
40.9% |
0.65 |
3.5% |
19% |
False |
False |
3,679,023 |
100 |
24.93 |
17.21 |
7.72 |
41.3% |
0.62 |
3.3% |
19% |
False |
False |
3,384,608 |
120 |
27.44 |
17.21 |
10.23 |
54.7% |
0.64 |
3.4% |
15% |
False |
False |
3,109,853 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.46 |
2.618 |
19.83 |
1.618 |
19.45 |
1.000 |
19.22 |
0.618 |
19.07 |
HIGH |
18.84 |
0.618 |
18.69 |
0.500 |
18.65 |
0.382 |
18.61 |
LOW |
18.46 |
0.618 |
18.23 |
1.000 |
18.08 |
1.618 |
17.85 |
2.618 |
17.47 |
4.250 |
16.85 |
|
|
Fisher Pivots for day following 20-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
18.68 |
18.87 |
PP |
18.67 |
18.81 |
S1 |
18.65 |
18.76 |
|