Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
14.50 |
14.38 |
-0.12 |
-0.8% |
15.76 |
High |
14.92 |
14.50 |
-0.42 |
-2.8% |
16.02 |
Low |
14.50 |
13.57 |
-0.93 |
-6.4% |
14.86 |
Close |
14.87 |
13.62 |
-1.25 |
-8.4% |
14.93 |
Range |
0.42 |
0.92 |
0.51 |
122.3% |
1.16 |
ATR |
0.48 |
0.54 |
0.06 |
12.3% |
0.00 |
Volume |
2,270,100 |
4,021,300 |
1,751,200 |
77.1% |
22,307,356 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.66 |
16.06 |
14.13 |
|
R3 |
15.74 |
15.14 |
13.87 |
|
R2 |
14.82 |
14.82 |
13.79 |
|
R1 |
14.22 |
14.22 |
13.70 |
14.06 |
PP |
13.90 |
13.90 |
13.90 |
13.82 |
S1 |
13.30 |
13.30 |
13.54 |
13.14 |
S2 |
12.97 |
12.97 |
13.45 |
|
S3 |
12.05 |
12.37 |
13.37 |
|
S4 |
11.13 |
11.45 |
13.11 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.75 |
18.00 |
15.57 |
|
R3 |
17.59 |
16.84 |
15.25 |
|
R2 |
16.43 |
16.43 |
15.14 |
|
R1 |
15.68 |
15.68 |
15.04 |
15.48 |
PP |
15.27 |
15.27 |
15.27 |
15.17 |
S1 |
14.52 |
14.52 |
14.82 |
14.32 |
S2 |
14.11 |
14.11 |
14.72 |
|
S3 |
12.95 |
13.36 |
14.61 |
|
S4 |
11.79 |
12.20 |
14.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.02 |
13.57 |
1.45 |
10.6% |
0.51 |
3.7% |
3% |
False |
True |
2,775,740 |
10 |
15.74 |
13.57 |
2.17 |
15.9% |
0.48 |
3.5% |
2% |
False |
True |
2,508,845 |
20 |
16.02 |
13.57 |
2.45 |
18.0% |
0.43 |
3.1% |
2% |
False |
True |
3,396,426 |
40 |
16.41 |
13.57 |
2.83 |
20.8% |
0.48 |
3.5% |
2% |
False |
True |
3,149,558 |
60 |
19.27 |
13.57 |
5.70 |
41.8% |
0.58 |
4.3% |
1% |
False |
True |
3,243,515 |
80 |
19.77 |
13.57 |
6.20 |
45.5% |
0.56 |
4.1% |
1% |
False |
True |
2,968,902 |
100 |
20.60 |
13.57 |
7.02 |
51.6% |
0.55 |
4.0% |
1% |
False |
True |
2,790,357 |
120 |
20.60 |
13.57 |
7.02 |
51.6% |
0.58 |
4.2% |
1% |
False |
True |
2,773,852 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.42 |
2.618 |
16.91 |
1.618 |
15.99 |
1.000 |
15.42 |
0.618 |
15.07 |
HIGH |
14.50 |
0.618 |
14.14 |
0.500 |
14.03 |
0.382 |
13.92 |
LOW |
13.57 |
0.618 |
13.00 |
1.000 |
12.65 |
1.618 |
12.08 |
2.618 |
11.16 |
4.250 |
9.65 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
14.03 |
14.24 |
PP |
13.90 |
14.04 |
S1 |
13.76 |
13.83 |
|