Trading Metrics calculated at close of trading on 25-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
13.37 |
13.67 |
0.30 |
2.2% |
12.80 |
High |
13.79 |
13.88 |
0.09 |
0.7% |
13.88 |
Low |
13.17 |
13.52 |
0.36 |
2.7% |
12.48 |
Close |
13.71 |
13.75 |
0.04 |
0.3% |
13.75 |
Range |
0.63 |
0.36 |
-0.27 |
-42.4% |
1.41 |
ATR |
0.62 |
0.60 |
-0.02 |
-3.0% |
0.00 |
Volume |
2,457,900 |
2,078,513 |
-379,387 |
-15.4% |
23,101,946 |
|
Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.80 |
14.63 |
13.95 |
|
R3 |
14.44 |
14.27 |
13.85 |
|
R2 |
14.08 |
14.08 |
13.82 |
|
R1 |
13.91 |
13.91 |
13.78 |
14.00 |
PP |
13.72 |
13.72 |
13.72 |
13.76 |
S1 |
13.55 |
13.55 |
13.72 |
13.64 |
S2 |
13.36 |
13.36 |
13.68 |
|
S3 |
13.00 |
13.19 |
13.65 |
|
S4 |
12.64 |
12.83 |
13.55 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.58 |
17.07 |
14.52 |
|
R3 |
16.18 |
15.67 |
14.14 |
|
R2 |
14.77 |
14.77 |
14.01 |
|
R1 |
14.26 |
14.26 |
13.88 |
14.52 |
PP |
13.37 |
13.37 |
13.37 |
13.50 |
S1 |
12.86 |
12.86 |
13.62 |
13.11 |
S2 |
11.96 |
11.96 |
13.49 |
|
S3 |
10.56 |
11.45 |
13.36 |
|
S4 |
9.15 |
10.05 |
12.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.88 |
13.17 |
0.72 |
5.2% |
0.57 |
4.1% |
82% |
True |
False |
2,883,876 |
10 |
13.88 |
12.48 |
1.41 |
10.2% |
0.44 |
3.2% |
91% |
True |
False |
2,594,374 |
20 |
13.88 |
12.16 |
1.72 |
12.5% |
0.50 |
3.7% |
92% |
True |
False |
2,870,932 |
40 |
15.74 |
12.16 |
3.58 |
26.0% |
0.69 |
5.0% |
44% |
False |
False |
3,164,402 |
60 |
16.02 |
12.16 |
3.86 |
28.1% |
0.61 |
4.4% |
41% |
False |
False |
3,329,636 |
80 |
19.03 |
12.16 |
6.87 |
50.0% |
0.64 |
4.6% |
23% |
False |
False |
3,349,450 |
100 |
19.27 |
12.16 |
7.11 |
51.7% |
0.63 |
4.6% |
22% |
False |
False |
3,187,990 |
120 |
20.60 |
12.16 |
8.44 |
61.3% |
0.61 |
4.4% |
19% |
False |
False |
3,005,280 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.41 |
2.618 |
14.82 |
1.618 |
14.46 |
1.000 |
14.24 |
0.618 |
14.10 |
HIGH |
13.88 |
0.618 |
13.74 |
0.500 |
13.70 |
0.382 |
13.66 |
LOW |
13.52 |
0.618 |
13.30 |
1.000 |
13.16 |
1.618 |
12.94 |
2.618 |
12.58 |
4.250 |
11.99 |
|
|
Fisher Pivots for day following 25-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
13.73 |
13.67 |
PP |
13.72 |
13.60 |
S1 |
13.70 |
13.52 |
|