XP Xp Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 16.07 15.47 -0.60 -3.7% 17.09
High 16.17 15.84 -0.33 -2.0% 17.43
Low 15.40 15.46 0.06 0.4% 16.50
Close 15.67 15.52 -0.15 -1.0% 16.63
Range 0.77 0.38 -0.39 -51.0% 0.93
ATR 0.55 0.54 -0.01 -2.3% 0.00
Volume 7,255,600 5,199,946 -2,055,654 -28.3% 39,539,000
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 16.73 16.50 15.73
R3 16.36 16.13 15.62
R2 15.98 15.98 15.59
R1 15.75 15.75 15.55 15.87
PP 15.61 15.61 15.61 15.66
S1 15.38 15.38 15.49 15.49
S2 15.23 15.23 15.45
S3 14.86 15.00 15.42
S4 14.48 14.63 15.31
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 19.64 19.07 17.14
R3 18.71 18.14 16.89
R2 17.78 17.78 16.80
R1 17.21 17.21 16.72 17.03
PP 16.85 16.85 16.85 16.77
S1 16.28 16.28 16.54 16.10
S2 15.92 15.92 16.46
S3 14.99 15.35 16.37
S4 14.06 14.42 16.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.11 15.40 1.71 11.0% 0.43 2.8% 7% False False 4,403,809
10 17.11 15.40 1.71 11.0% 0.39 2.5% 7% False False 3,860,554
20 18.30 15.40 2.90 18.7% 0.53 3.4% 4% False False 4,255,857
40 18.36 15.40 2.96 19.1% 0.51 3.3% 4% False False 3,438,979
60 18.37 15.40 2.97 19.1% 0.49 3.1% 4% False False 3,369,639
80 18.57 15.40 3.17 20.4% 0.48 3.1% 4% False False 3,445,972
100 20.39 15.40 4.99 32.2% 0.51 3.3% 2% False False 3,820,471
120 20.39 15.40 4.99 32.2% 0.52 3.3% 2% False False 5,114,572
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.43
2.618 16.82
1.618 16.44
1.000 16.21
0.618 16.07
HIGH 15.84
0.618 15.69
0.500 15.65
0.382 15.60
LOW 15.46
0.618 15.23
1.000 15.09
1.618 14.85
2.618 14.48
4.250 13.87
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 15.65 16.09
PP 15.61 15.90
S1 15.56 15.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.