XP Xp Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary Previous Current 24-Apr-2025 25-Apr-2025 Change Change % Previous Week Open 15.25 15.57 0.32 2.1% 13.87 High 15.61 16.03 0.42 2.7% 16.03 Low 14.91 15.52 0.61 4.1% 13.72 Close 15.56 15.96 0.40 2.6% 15.96 Range 0.70 0.51 -0.20 -27.9% 2.31 ATR 0.65 0.64 -0.01 -1.6% 0.00 Volume 19,055,500 8,927,600 -10,127,900 -53.1% 45,157,200
Daily Pivots for day following 25-Apr-2025 Classic Woodie Camarilla DeMark R4 17.35 17.16 16.24 R3 16.85 16.66 16.10 R2 16.34 16.34 16.05 R1 16.15 16.15 16.01 16.25 PP 15.84 15.84 15.84 15.88 S1 15.65 15.65 15.91 15.74 S2 15.33 15.33 15.87 S3 14.83 15.14 15.82 S4 14.32 14.64 15.68	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 22.15 21.36 17.23 R3 19.85 19.06 16.59 R2 17.54 17.54 16.38 R1 16.75 16.75 16.17 17.15 PP 15.24 15.24 15.24 15.43 S1 14.45 14.45 15.75 14.84 S2 12.93 12.93 15.54 S3 10.63 12.14 15.33 S4 8.32 9.84 14.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16.03 13.72 2.31 14.4% 0.50 3.1% 97% True False 9,031,440 10 16.03 12.79 3.24 20.3% 0.45 2.8% 98% True False 7,736,280 20 16.03 12.20 3.83 24.0% 0.68 4.3% 98% True False 8,926,491 40 16.03 12.20 3.83 24.0% 0.57 3.6% 98% True False 8,124,051 60 16.03 12.20 3.83 24.0% 0.61 3.8% 98% True False 9,440,751 80 16.03 12.20 3.83 24.0% 0.58 3.6% 98% True False 8,349,537 100 16.03 12.20 3.83 24.0% 0.54 3.4% 98% True False 7,734,919 120 16.03 11.47 4.56 28.5% 0.53 3.3% 99% True False 7,573,471
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18.17 2.618 17.35 1.618 16.84 1.000 16.53 0.618 16.34 HIGH 16.03 0.618 15.83 0.500 15.77 0.382 15.71 LOW 15.52 0.618 15.21 1.000 15.02 1.618 14.70 2.618 14.20 4.250 13.37
Fisher Pivots for day following 25-Apr-2025 Pivot 1 day 3 day R1 15.90 15.77 PP 15.84 15.58 S1 15.77 15.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.