XP Xp Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary Previous Current 01-Apr-2025 02-Apr-2025 Change Change % Previous Week Open 14.10 14.08 -0.02 -0.1% 15.07 High 14.22 14.19 -0.03 -0.2% 15.17 Low 13.90 13.81 -0.09 -0.6% 14.25 Close 14.15 14.03 -0.12 -0.8% 14.80 Range 0.32 0.39 0.07 20.3% 0.92 ATR 0.58 0.57 -0.01 -2.4% 0.00 Volume 5,871,400 6,880,700 1,009,300 17.2% 40,407,400
Daily Pivots for day following 02-Apr-2025 Classic Woodie Camarilla DeMark R4 15.16 14.98 14.24 R3 14.78 14.60 14.14 R2 14.39 14.39 14.10 R1 14.21 14.21 14.07 14.11 PP 14.01 14.01 14.01 13.96 S1 13.83 13.83 13.99 13.73 S2 13.62 13.62 13.96 S3 13.24 13.44 13.92 S4 12.85 13.06 13.82	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 17.50 17.07 15.31 R3 16.58 16.15 15.05 R2 15.66 15.66 14.97 R1 15.23 15.23 14.88 14.99 PP 14.74 14.74 14.74 14.62 S1 14.31 14.31 14.72 14.07 S2 13.82 13.82 14.63 S3 12.90 13.39 14.55 S4 11.98 12.47 14.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.12 13.77 1.35 9.6% 0.51 3.6% 19% False False 7,343,926 10 15.54 13.77 1.77 12.6% 0.46 3.3% 15% False False 7,134,003 20 15.86 13.46 2.40 17.1% 0.58 4.1% 24% False False 9,604,080 40 15.86 13.46 2.40 17.1% 0.51 3.6% 24% False False 7,372,494 60 15.86 10.82 5.04 35.9% 0.50 3.5% 64% False False 7,485,463 80 15.86 10.82 5.04 35.9% 0.48 3.4% 64% False False 7,382,965 100 18.30 10.82 7.48 53.3% 0.49 3.5% 43% False False 7,161,524 120 18.37 10.82 7.55 53.8% 0.49 3.5% 43% False False 6,453,217
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15.83 2.618 15.20 1.618 14.81 1.000 14.58 0.618 14.43 HIGH 14.19 0.618 14.04 0.500 14.00 0.382 13.95 LOW 13.81 0.618 13.57 1.000 13.42 1.618 13.18 2.618 12.80 4.250 12.17
Fisher Pivots for day following 02-Apr-2025 Pivot 1 day 3 day R1 14.02 14.07 PP 14.01 14.05 S1 14.00 14.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.