XP Xp Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary Previous Current 17-Jan-2025 21-Jan-2025 Change Change % Previous Week Open 12.11 12.02 -0.09 -0.7% 11.04 High 12.15 12.07 -0.08 -0.6% 12.15 Low 11.90 10.90 -1.00 -8.4% 11.00 Close 11.99 11.41 -0.58 -4.8% 11.99 Range 0.25 1.17 0.93 377.6% 1.15 ATR 0.40 0.46 0.05 13.7% 0.00 Volume 4,340,800 26,210,500 21,869,700 503.8% 67,437,000
Daily Pivots for day following 21-Jan-2025 Classic Woodie Camarilla DeMark R4 14.97 14.36 12.05 R3 13.80 13.19 11.73 R2 12.63 12.63 11.62 R1 12.02 12.02 11.52 11.74 PP 11.46 11.46 11.46 11.32 S1 10.85 10.85 11.30 10.57 S2 10.29 10.29 11.20 S3 9.12 9.68 11.09 S4 7.95 8.51 10.77	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 15.15 14.71 12.62 R3 14.00 13.57 12.30 R2 12.86 12.86 12.20 R1 12.42 12.42 12.09 12.64 PP 11.71 11.71 11.71 11.82 S1 11.28 11.28 11.89 11.50 S2 10.57 10.57 11.78 S3 9.42 10.13 11.68 S4 8.28 8.99 11.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.15 10.90 1.25 10.9% 0.52 4.5% 41% False True 9,276,820 10 12.15 10.90 1.25 10.9% 0.48 4.2% 41% False True 8,631,020 20 12.15 10.82 1.33 11.6% 0.44 3.9% 45% False False 8,048,980 40 12.88 10.82 2.06 18.1% 0.40 3.5% 29% False False 6,978,714 60 13.96 10.82 3.14 27.5% 0.43 3.7% 19% False False 7,495,517 80 16.77 10.82 5.95 52.1% 0.46 4.1% 10% False False 7,681,394 100 18.30 10.82 7.48 65.6% 0.47 4.2% 8% False False 6,921,585 120 18.36 10.82 7.54 66.1% 0.48 4.2% 8% False False 6,209,383
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Widest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 17.04 2.618 15.13 1.618 13.96 1.000 13.24 0.618 12.79 HIGH 12.07 0.618 11.62 0.500 11.49 0.382 11.35 LOW 10.90 0.618 10.18 1.000 9.73 1.618 9.01 2.618 7.84 4.250 5.93
Fisher Pivots for day following 21-Jan-2025 Pivot 1 day 3 day R1 11.49 11.52 PP 11.46 11.49 S1 11.44 11.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.