XP Xp Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary Previous Current 19-Dec-2024 20-Dec-2024 Change Change % Previous Week Open 12.13 12.19 0.06 0.5% 13.04 High 12.27 12.34 0.07 0.6% 13.23 Low 11.74 11.97 0.23 2.0% 11.68 Close 12.10 12.18 0.08 0.7% 12.18 Range 0.53 0.37 -0.16 -30.2% 1.55 ATR 0.60 0.58 -0.02 -2.7% 0.00 Volume 8,135,418 10,169,500 2,034,082 25.0% 87,739,918
Daily Pivots for day following 20-Dec-2024 Classic Woodie Camarilla DeMark R4 13.27 13.10 12.38 R3 12.90 12.73 12.28 R2 12.53 12.53 12.25 R1 12.36 12.36 12.21 12.26 PP 12.16 12.16 12.16 12.12 S1 11.99 11.99 12.15 11.89 S2 11.79 11.79 12.11 S3 11.42 11.62 12.08 S4 11.05 11.25 11.98	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 17.00 16.13 13.03 R3 15.45 14.59 12.60 R2 13.91 13.91 12.46 R1 13.04 13.04 12.32 12.70 PP 12.36 12.36 12.36 12.19 S1 11.50 11.50 12.04 11.16 S2 10.82 10.82 11.90 S3 9.27 9.95 11.76 S4 7.73 8.41 11.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.88 11.68 1.20 9.9% 0.77 6.3% 42% False False 11,044,023 10 13.43 11.68 1.75 14.3% 0.60 4.9% 29% False False 9,908,061 20 13.96 11.68 2.28 18.7% 0.53 4.4% 22% False False 8,891,289 40 16.26 11.68 4.58 37.6% 0.54 4.4% 11% False False 8,805,280 60 18.30 11.68 6.62 54.4% 0.51 4.2% 8% False False 7,327,075 80 18.36 11.68 6.68 54.8% 0.52 4.3% 7% False False 6,204,558 100 18.37 11.68 6.69 54.9% 0.51 4.2% 7% False False 5,593,219 120 18.57 11.68 6.89 56.6% 0.50 4.1% 7% False False 5,231,408
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 13.91 2.618 13.31 1.618 12.94 1.000 12.71 0.618 12.57 HIGH 12.34 0.618 12.20 0.500 12.16 0.382 12.11 LOW 11.97 0.618 11.74 1.000 11.60 1.618 11.37 2.618 11.00 4.250 10.40
Fisher Pivots for day following 20-Dec-2024 Pivot 1 day 3 day R1 12.17 12.13 PP 12.16 12.09 S1 12.16 12.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.