XOP SPDR S&P Oil & Gas Exploration & Prod (NYSE)


Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary
Previous Current
10-Apr-2025 11-Apr-2025 Change Change % Previous Week
Open 109.60 104.42 -5.18 -4.7% 102.72
High 109.69 108.41 -1.28 -1.2% 115.05
Low 102.06 102.51 0.45 0.4% 99.01
Close 104.39 107.57 3.18 3.0% 107.57
Range 7.63 5.90 -1.73 -22.6% 16.04
ATR 7.44 7.33 -0.11 -1.5% 0.00
Volume 6,397,600 3,907,900 -2,489,700 -38.9% 45,459,321
Daily Pivots for day following 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 123.86 121.62 110.81
R3 117.96 115.72 109.19
R2 112.06 112.06 108.65
R1 109.82 109.82 108.11 110.94
PP 106.16 106.16 106.16 106.73
S1 103.92 103.92 107.03 105.04
S2 100.26 100.26 106.49
S3 94.36 98.02 105.95
S4 88.46 92.12 104.33
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 155.33 147.49 116.39
R3 139.29 131.45 111.98
R2 123.25 123.25 110.51
R1 115.41 115.41 109.04 119.33
PP 107.21 107.21 107.21 109.17
S1 99.37 99.37 106.10 103.29
S2 91.17 91.17 104.63
S3 75.13 83.33 103.16
S4 59.09 67.29 98.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.05 99.01 16.04 14.9% 9.72 9.0% 53% False False 6,559,024
10 126.37 99.01 27.36 25.4% 9.56 8.9% 31% False False 7,280,582
20 133.90 99.01 34.89 32.4% 6.40 5.9% 25% False False 5,001,921
40 135.46 99.01 36.45 33.9% 4.57 4.2% 23% False False 3,752,851
60 135.46 99.01 36.45 33.9% 4.42 4.1% 23% False False 3,863,471
80 141.50 99.01 42.49 39.5% 4.02 3.7% 20% False False 3,551,184
100 141.50 99.01 42.49 39.5% 3.86 3.6% 20% False False 3,514,224
120 146.56 99.01 47.55 44.2% 3.62 3.4% 18% False False 3,349,302
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 133.48
2.618 123.86
1.618 117.96
1.000 114.31
0.618 112.06
HIGH 108.41
0.618 106.16
0.500 105.46
0.382 104.76
LOW 102.51
0.618 98.86
1.000 96.61
1.618 92.96
2.618 87.06
4.250 77.44
Fisher Pivots for day following 11-Apr-2025
Pivot 1 day 3 day
R1 106.87 107.39
PP 106.16 107.21
S1 105.46 107.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.