XOP SPDR S&P Oil & Gas Exploration & Prod (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 138.99 138.97 -0.02 0.0% 137.25
High 140.20 139.23 -0.97 -0.7% 141.50
Low 138.16 134.87 -3.29 -2.4% 134.87
Close 139.69 135.31 -4.38 -3.1% 135.31
Range 2.04 4.36 2.32 113.7% 6.63
ATR 3.05 3.18 0.13 4.1% 0.00
Volume 1,966,200 3,930,300 1,964,100 99.9% 17,618,201
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 149.55 146.79 137.71
R3 145.19 142.43 136.51
R2 140.83 140.83 136.11
R1 138.07 138.07 135.71 137.27
PP 136.47 136.47 136.47 136.07
S1 133.71 133.71 134.91 132.91
S2 132.11 132.11 134.51
S3 127.75 129.35 134.11
S4 123.39 124.99 132.91
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 157.12 152.84 138.96
R3 150.49 146.21 137.13
R2 143.86 143.86 136.53
R1 139.58 139.58 135.92 138.41
PP 137.23 137.23 137.23 136.64
S1 132.95 132.95 134.70 131.78
S2 130.60 130.60 134.09
S3 123.97 126.32 133.49
S4 117.34 119.69 131.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.50 134.87 6.63 4.9% 2.70 2.0% 7% False True 2,874,740
10 141.50 133.40 8.10 6.0% 2.71 2.0% 24% False False 2,479,070
20 141.50 132.92 8.58 6.3% 2.94 2.2% 28% False False 2,766,420
40 144.37 132.20 12.17 9.0% 3.05 2.3% 26% False False 2,945,514
60 146.56 132.20 14.36 10.6% 2.81 2.1% 22% False False 2,822,757
80 146.56 124.52 22.04 16.3% 2.71 2.0% 49% False False 2,686,246
100 146.56 124.52 22.04 16.3% 2.74 2.0% 49% False False 2,704,356
120 149.82 124.52 25.30 18.7% 2.77 2.1% 43% False False 2,606,358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 157.76
2.618 150.64
1.618 146.28
1.000 143.59
0.618 141.92
HIGH 139.23
0.618 137.56
0.500 137.05
0.382 136.54
LOW 134.87
0.618 132.18
1.000 130.51
1.618 127.82
2.618 123.46
4.250 116.34
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 137.05 137.54
PP 136.47 136.79
S1 135.89 136.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.