XOP SPDR S&P Oil & Gas Exploration & Prod (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 129.19 124.92 -4.27 -3.3% 134.93
High 129.42 127.61 -1.81 -1.4% 135.08
Low 125.30 124.53 -0.77 -0.6% 124.53
Close 125.50 126.26 0.76 0.6% 126.26
Range 4.12 3.08 -1.04 -25.2% 10.55
ATR 3.13 3.13 0.00 -0.1% 0.00
Volume 3,862,800 3,502,600 -360,200 -9.3% 17,134,994
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 135.37 133.90 127.95
R3 132.29 130.82 127.11
R2 129.21 129.21 126.82
R1 127.74 127.74 126.54 128.48
PP 126.13 126.13 126.13 126.50
S1 124.66 124.66 125.98 125.40
S2 123.05 123.05 125.70
S3 119.97 121.58 125.41
S4 116.89 118.50 124.57
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 160.27 153.82 132.06
R3 149.72 143.27 129.16
R2 139.17 139.17 128.19
R1 132.72 132.72 127.23 130.67
PP 128.62 128.62 128.62 127.60
S1 122.17 122.17 125.29 120.12
S2 118.07 118.07 124.33
S3 107.52 111.62 123.36
S4 96.97 101.07 120.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.08 124.53 10.55 8.4% 3.59 2.8% 16% False True 3,426,998
10 139.13 124.53 14.60 11.6% 2.83 2.2% 12% False True 2,747,367
20 149.82 124.53 25.29 20.0% 2.93 2.3% 7% False True 2,500,625
40 149.82 124.53 25.29 20.0% 2.78 2.2% 7% False True 2,457,657
60 149.82 124.53 25.29 20.0% 2.69 2.1% 7% False True 2,644,617
80 149.82 124.12 25.70 20.4% 2.71 2.1% 8% False False 2,774,629
100 149.82 124.12 25.70 20.4% 2.73 2.2% 8% False False 2,797,131
120 151.47 124.12 27.35 21.7% 2.68 2.1% 8% False False 2,780,207
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.46
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 140.70
2.618 135.67
1.618 132.59
1.000 130.69
0.618 129.51
HIGH 127.61
0.618 126.43
0.500 126.07
0.382 125.71
LOW 124.53
0.618 122.63
1.000 121.45
1.618 119.55
2.618 116.47
4.250 111.44
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 126.20 128.43
PP 126.13 127.70
S1 126.07 126.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.