XOP SPDR S&P Oil & Gas Exploration & Prod (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 142.97 146.28 3.31 2.3% 140.12
High 145.13 148.01 2.88 2.0% 143.67
Low 142.92 146.09 3.17 2.2% 139.02
Close 145.06 147.35 2.29 1.6% 140.85
Range 2.21 1.92 -0.30 -13.3% 4.65
ATR 2.89 2.89 0.00 0.1% 0.00
Volume 2,246,300 1,319,488 -926,812 -41.3% 11,910,000
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 152.89 152.04 148.40
R3 150.98 150.12 147.88
R2 149.06 149.06 147.70
R1 148.21 148.21 147.53 148.64
PP 147.15 147.15 147.15 147.36
S1 146.29 146.29 147.17 146.72
S2 145.23 145.23 147.00
S3 143.32 144.38 146.82
S4 141.40 142.46 146.30
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 155.13 152.64 143.41
R3 150.48 147.99 142.13
R2 145.83 145.83 141.70
R1 143.34 143.34 141.28 144.58
PP 141.18 141.18 141.18 141.80
S1 138.69 138.69 140.42 139.94
S2 136.53 136.53 140.00
S3 131.88 134.04 139.57
S4 127.23 129.39 138.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.01 140.42 7.59 5.1% 2.49 1.7% 91% True False 2,043,637
10 148.01 138.28 9.73 6.6% 2.56 1.7% 93% True False 2,197,818
20 148.01 128.96 19.05 12.9% 2.81 1.9% 97% True False 2,560,969
40 148.01 128.96 19.05 12.9% 2.54 1.7% 97% True False 2,322,386
60 148.01 128.96 19.05 12.9% 2.47 1.7% 97% True False 2,566,487
80 148.01 127.51 20.50 13.9% 2.63 1.8% 97% True False 2,965,298
100 148.01 124.12 23.89 16.2% 2.63 1.8% 97% True False 2,990,556
120 148.01 124.12 23.89 16.2% 2.60 1.8% 97% True False 2,878,435
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 156.14
2.618 153.02
1.618 151.10
1.000 149.92
0.618 149.19
HIGH 148.01
0.618 147.27
0.500 147.05
0.382 146.82
LOW 146.09
0.618 144.91
1.000 144.18
1.618 142.99
2.618 141.08
4.250 137.95
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 147.25 146.50
PP 147.15 145.66
S1 147.05 144.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.