XOP SPDR S&P Oil & Gas Exploration & Prod (NYSE)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 145.25 144.39 -0.86 -0.6% 140.29
High 146.09 144.87 -1.22 -0.8% 146.56
Low 144.72 142.77 -1.95 -1.3% 140.17
Close 145.45 143.77 -1.68 -1.2% 145.45
Range 1.37 2.10 0.74 53.8% 6.39
ATR 2.53 2.54 0.01 0.4% 0.00
Volume 2,222,800 3,208,500 985,700 44.3% 27,738,374
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 150.10 149.04 144.93
R3 148.00 146.94 144.35
R2 145.90 145.90 144.16
R1 144.84 144.84 143.96 144.32
PP 143.80 143.80 143.80 143.55
S1 142.74 142.74 143.58 142.22
S2 141.70 141.70 143.39
S3 139.60 140.64 143.19
S4 137.50 138.54 142.62
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 163.23 160.73 148.96
R3 156.84 154.34 147.21
R2 150.45 150.45 146.62
R1 147.95 147.95 146.04 149.20
PP 144.06 144.06 144.06 144.69
S1 141.56 141.56 144.86 142.81
S2 137.67 137.67 144.28
S3 131.28 135.17 143.69
S4 124.89 128.78 141.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.56 142.77 3.79 2.6% 1.81 1.3% 26% False True 2,707,940
10 146.56 140.17 6.39 4.4% 2.09 1.5% 56% False False 2,743,827
20 146.56 134.82 11.74 8.2% 2.37 1.6% 76% False False 2,599,088
40 146.56 124.52 22.04 15.3% 2.55 1.8% 87% False False 2,582,921
60 146.56 124.52 22.04 15.3% 2.60 1.8% 87% False False 2,596,819
80 149.82 124.52 25.30 17.6% 2.62 1.8% 76% False False 2,436,470
100 149.82 124.52 25.30 17.6% 2.65 1.8% 76% False False 2,489,757
120 149.82 124.52 25.30 17.6% 2.63 1.8% 76% False False 2,420,607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 153.80
2.618 150.37
1.618 148.27
1.000 146.97
0.618 146.17
HIGH 144.87
0.618 144.07
0.500 143.82
0.382 143.57
LOW 142.77
0.618 141.47
1.000 140.67
1.618 139.37
2.618 137.27
4.250 133.85
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 143.82 144.43
PP 143.80 144.21
S1 143.79 143.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.