XOM Exxon Mobil Corp (NYSE)


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 107.71 109.24 1.53 1.4% 112.05
High 108.78 109.85 1.07 1.0% 112.18
Low 107.47 108.70 1.23 1.1% 108.41
Close 108.67 109.57 0.90 0.8% 108.66
Range 1.31 1.15 -0.16 -12.2% 3.77
ATR 2.08 2.01 -0.06 -3.1% 0.00
Volume 12,345,500 14,346,300 2,000,800 16.2% 122,021,640
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 112.82 112.35 110.20
R3 111.67 111.20 109.89
R2 110.52 110.52 109.78
R1 110.05 110.05 109.68 110.29
PP 109.37 109.37 109.37 109.49
S1 108.90 108.90 109.46 109.14
S2 108.22 108.22 109.36
S3 107.07 107.75 109.25
S4 105.92 106.60 108.94
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 121.04 118.62 110.73
R3 117.28 114.85 109.70
R2 113.51 113.51 109.35
R1 111.09 111.09 109.01 110.42
PP 109.75 109.75 109.75 109.41
S1 107.32 107.32 108.31 106.65
S2 105.98 105.98 107.97
S3 102.22 103.56 107.62
S4 98.45 99.79 106.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.87 107.47 3.40 3.1% 2.06 1.9% 62% False False 12,897,946
10 111.14 107.47 3.67 3.4% 2.00 1.8% 57% False False 13,016,957
20 112.87 107.47 5.40 4.9% 1.87 1.7% 39% False False 14,540,498
40 112.87 105.51 7.36 6.7% 1.97 1.8% 55% False False 14,168,675
60 112.87 104.84 8.03 7.3% 1.90 1.7% 59% False False 15,001,292
80 118.72 104.84 13.88 12.7% 1.88 1.7% 34% False False 15,517,239
100 123.21 104.84 18.37 16.8% 1.84 1.7% 26% False False 15,108,839
120 123.21 104.84 18.37 16.8% 1.93 1.8% 26% False False 15,006,297
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 114.74
2.618 112.86
1.618 111.71
1.000 111.00
0.618 110.56
HIGH 109.85
0.618 109.41
0.500 109.28
0.382 109.14
LOW 108.70
0.618 107.99
1.000 107.55
1.618 106.84
2.618 105.69
4.250 103.81
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 109.47 109.44
PP 109.37 109.30
S1 109.28 109.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.