XOM Exxon Mobil Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 107.39 105.45 -1.94 -1.8% 110.20
High 107.67 106.14 -1.54 -1.4% 110.40
Low 105.21 104.84 -0.37 -0.4% 104.84
Close 105.51 105.87 0.36 0.3% 105.87
Range 2.46 1.30 -1.17 -47.4% 5.56
ATR 1.93 1.88 -0.05 -2.3% 0.00
Volume 20,565,500 40,141,100 19,575,600 95.2% 145,918,949
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 109.50 108.98 106.58
R3 108.21 107.69 106.23
R2 106.91 106.91 106.11
R1 106.39 106.39 105.99 106.65
PP 105.62 105.62 105.62 105.75
S1 105.10 105.10 105.75 105.36
S2 104.32 104.32 105.63
S3 103.03 103.80 105.51
S4 101.73 102.51 105.16
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 123.72 120.35 108.93
R3 118.16 114.79 107.40
R2 112.60 112.60 106.89
R1 109.23 109.23 106.38 108.14
PP 107.04 107.04 107.04 106.49
S1 103.67 103.67 105.36 102.58
S2 101.48 101.48 104.85
S3 95.92 98.11 104.34
S4 90.36 92.55 102.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.83 104.84 3.99 3.8% 1.73 1.6% 26% False True 21,081,389
10 112.38 104.84 7.54 7.1% 1.80 1.7% 14% False True 18,667,414
20 115.62 104.84 10.78 10.2% 1.75 1.6% 10% False True 19,545,087
40 123.21 104.84 18.37 17.4% 1.79 1.7% 6% False True 16,523,200
60 123.21 104.84 18.37 17.4% 1.82 1.7% 6% False True 15,532,098
80 123.21 104.84 18.37 17.4% 1.90 1.8% 6% False True 15,001,597
100 124.26 104.84 19.42 18.3% 1.82 1.7% 5% False True 14,116,424
120 126.34 104.84 21.50 20.3% 1.96 1.9% 5% False True 14,444,078
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 111.64
2.618 109.53
1.618 108.23
1.000 107.43
0.618 106.94
HIGH 106.14
0.618 105.64
0.500 105.49
0.382 105.33
LOW 104.84
0.618 104.04
1.000 103.55
1.618 102.74
2.618 101.45
4.250 99.34
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 105.74 106.84
PP 105.62 106.51
S1 105.49 106.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.