XOM Exxon Mobil Corp (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 112.86 112.18 -0.68 -0.6% 109.73
High 113.22 112.46 -0.77 -0.7% 113.22
Low 111.88 111.32 -0.56 -0.5% 108.35
Close 112.16 112.35 0.19 0.2% 112.16
Range 1.35 1.14 -0.21 -15.2% 4.87
ATR 1.93 1.88 -0.06 -2.9% 0.00
Volume 11,105,409 12,880,400 1,774,991 16.0% 68,811,211
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 115.46 115.05 112.98
R3 114.32 113.91 112.66
R2 113.18 113.18 112.56
R1 112.77 112.77 112.45 112.97
PP 112.04 112.04 112.04 112.14
S1 111.63 111.63 112.25 111.83
S2 110.90 110.90 112.14
S3 109.76 110.49 112.04
S4 108.62 109.35 111.72
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 125.85 123.88 114.84
R3 120.98 119.01 113.50
R2 116.11 116.11 113.05
R1 114.14 114.14 112.61 115.13
PP 111.24 111.24 111.24 111.74
S1 109.27 109.27 111.71 110.26
S2 106.37 106.37 111.27
S3 101.50 104.40 110.82
S4 96.63 99.53 109.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.22 110.53 2.70 2.4% 1.62 1.4% 68% False False 13,250,410
10 115.24 108.35 6.89 6.1% 1.92 1.7% 58% False False 14,150,929
20 115.24 105.67 9.57 8.5% 1.69 1.5% 70% False False 13,897,529
40 115.24 105.53 9.72 8.6% 1.74 1.5% 70% False False 13,596,691
60 116.95 105.53 11.43 10.2% 1.88 1.7% 60% False False 14,634,752
80 116.95 101.19 15.77 14.0% 1.86 1.7% 71% False False 15,183,570
100 116.95 101.19 15.77 14.0% 1.88 1.7% 71% False False 15,012,882
120 119.91 97.80 22.11 19.7% 2.08 1.8% 66% False False 15,370,944
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 117.30
2.618 115.44
1.618 114.30
1.000 113.60
0.618 113.16
HIGH 112.46
0.618 112.02
0.500 111.89
0.382 111.75
LOW 111.32
0.618 110.61
1.000 110.18
1.618 109.47
2.618 108.33
4.250 106.47
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 112.20 112.25
PP 112.04 112.15
S1 111.89 112.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.