| Trading Metrics calculated at close of trading on 07-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2025 |
07-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
105.43 |
108.41 |
2.98 |
2.8% |
111.70 |
| High |
106.34 |
110.40 |
4.06 |
3.8% |
112.16 |
| Low |
104.36 |
108.30 |
3.94 |
3.8% |
103.67 |
| Close |
106.31 |
109.02 |
2.71 |
2.5% |
109.02 |
| Range |
1.98 |
2.10 |
0.12 |
6.1% |
8.49 |
| ATR |
2.53 |
2.64 |
0.11 |
4.4% |
0.00 |
| Volume |
4,724,696 |
19,624,900 |
14,900,204 |
315.4% |
87,273,240 |
|
| Daily Pivots for day following 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.54 |
114.38 |
110.18 |
|
| R3 |
113.44 |
112.28 |
109.60 |
|
| R2 |
111.34 |
111.34 |
109.41 |
|
| R1 |
110.18 |
110.18 |
109.21 |
110.76 |
| PP |
109.24 |
109.24 |
109.24 |
109.53 |
| S1 |
108.08 |
108.08 |
108.83 |
108.66 |
| S2 |
107.14 |
107.14 |
108.64 |
|
| S3 |
105.04 |
105.98 |
108.44 |
|
| S4 |
102.94 |
103.88 |
107.87 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133.74 |
129.87 |
113.69 |
|
| R3 |
125.25 |
121.38 |
111.35 |
|
| R2 |
116.77 |
116.77 |
110.58 |
|
| R1 |
112.89 |
112.89 |
109.80 |
110.59 |
| PP |
108.28 |
108.28 |
108.28 |
107.13 |
| S1 |
104.41 |
104.41 |
108.24 |
102.10 |
| S2 |
99.80 |
99.80 |
107.46 |
|
| S3 |
91.31 |
95.92 |
106.69 |
|
| S4 |
82.82 |
87.44 |
104.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112.16 |
103.67 |
8.49 |
7.8% |
3.08 |
2.8% |
63% |
False |
False |
17,454,648 |
| 10 |
112.16 |
103.67 |
8.49 |
7.8% |
2.58 |
2.4% |
63% |
False |
False |
15,948,321 |
| 20 |
112.51 |
103.67 |
8.84 |
8.1% |
2.28 |
2.1% |
61% |
False |
False |
14,738,439 |
| 40 |
112.87 |
103.67 |
9.20 |
8.4% |
2.24 |
2.1% |
58% |
False |
False |
14,525,067 |
| 60 |
114.94 |
103.67 |
11.27 |
10.3% |
2.08 |
1.9% |
47% |
False |
False |
15,037,257 |
| 80 |
123.21 |
103.67 |
19.54 |
17.9% |
2.00 |
1.8% |
27% |
False |
False |
14,489,868 |
| 100 |
124.26 |
103.67 |
20.59 |
18.9% |
1.97 |
1.8% |
26% |
False |
False |
13,990,062 |
| 120 |
126.34 |
103.67 |
22.67 |
20.8% |
2.02 |
1.9% |
24% |
False |
False |
14,175,528 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119.33 |
|
2.618 |
115.90 |
|
1.618 |
113.80 |
|
1.000 |
112.50 |
|
0.618 |
111.70 |
|
HIGH |
110.40 |
|
0.618 |
109.60 |
|
0.500 |
109.35 |
|
0.382 |
109.10 |
|
LOW |
108.30 |
|
0.618 |
107.00 |
|
1.000 |
106.20 |
|
1.618 |
104.90 |
|
2.618 |
102.80 |
|
4.250 |
99.38 |
|
|
| Fisher Pivots for day following 07-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109.35 |
108.36 |
| PP |
109.24 |
107.70 |
| S1 |
109.13 |
107.04 |
|