XOM Exxon Mobil Corp (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 120.57 121.66 1.09 0.9% 116.07
High 122.05 121.88 -0.17 -0.1% 121.91
Low 118.80 120.33 1.53 1.3% 115.93
Close 121.47 120.56 -0.91 -0.7% 121.11
Range 3.25 1.55 -1.70 -52.3% 5.98
ATR 2.18 2.13 -0.04 -2.1% 0.00
Volume 15,127,800 13,041,800 -2,086,000 -13.8% 142,460,000
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 125.57 124.62 121.41
R3 124.02 123.07 120.99
R2 122.47 122.47 120.84
R1 121.52 121.52 120.70 121.22
PP 120.92 120.92 120.92 120.78
S1 119.97 119.97 120.42 119.67
S2 119.37 119.37 120.28
S3 117.82 118.42 120.13
S4 116.27 116.87 119.71
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 137.59 135.33 124.40
R3 131.61 129.35 122.75
R2 125.63 125.63 122.21
R1 123.37 123.37 121.66 124.50
PP 119.65 119.65 119.65 120.22
S1 117.39 117.39 120.56 118.52
S2 113.67 113.67 120.01
S3 107.69 111.41 119.47
S4 101.71 105.43 117.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.05 118.80 3.25 2.7% 1.92 1.6% 54% False False 12,989,580
10 122.05 118.80 3.25 2.7% 2.03 1.7% 54% False False 14,376,780
20 122.05 114.84 7.21 6.0% 2.29 1.9% 79% False False 14,422,541
40 122.05 114.84 7.21 6.0% 1.91 1.6% 79% False False 12,582,509
60 126.34 114.84 11.50 9.5% 1.94 1.6% 50% False False 12,863,854
80 126.34 111.14 15.20 12.6% 2.07 1.7% 62% False False 13,963,936
100 126.34 107.77 18.57 15.4% 2.17 1.8% 69% False False 14,277,341
120 126.34 107.77 18.57 15.4% 2.15 1.8% 69% False False 13,861,933
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 128.47
2.618 125.94
1.618 124.39
1.000 123.43
0.618 122.84
HIGH 121.88
0.618 121.29
0.500 121.11
0.382 120.92
LOW 120.33
0.618 119.37
1.000 118.78
1.618 117.82
2.618 116.27
4.250 113.74
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 121.11 120.52
PP 120.92 120.47
S1 120.74 120.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.