XOM Exxon Mobil Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 103.95 104.69 0.74 0.7% 105.03
High 105.59 108.55 2.96 2.8% 108.55
Low 103.70 104.46 0.77 0.7% 102.72
Close 104.19 106.92 2.73 2.6% 106.92
Range 1.90 4.09 2.20 115.8% 5.83
ATR 4.24 4.25 0.01 0.2% 0.00
Volume 13,607,000 17,916,400 4,309,400 31.7% 62,708,100
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 118.91 117.01 109.17
R3 114.82 112.92 108.04
R2 110.73 110.73 107.67
R1 108.83 108.83 107.29 109.78
PP 106.64 106.64 106.64 107.12
S1 104.74 104.74 106.55 105.69
S2 102.55 102.55 106.17
S3 98.46 100.65 105.80
S4 94.37 96.56 104.67
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 123.55 121.07 110.13
R3 117.72 115.24 108.52
R2 111.89 111.89 107.99
R1 109.41 109.41 107.45 110.65
PP 106.06 106.06 106.06 106.69
S1 103.58 103.58 106.39 104.82
S2 100.23 100.23 105.85
S3 94.40 97.75 105.32
S4 88.58 91.92 103.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.55 98.79 9.76 9.1% 3.18 3.0% 83% True False 17,118,540
10 108.55 97.80 10.75 10.1% 4.82 4.5% 85% True False 22,572,063
20 119.91 97.80 22.11 20.7% 3.88 3.6% 41% False False 20,370,552
40 119.91 97.80 22.11 20.7% 2.83 2.6% 41% False False 18,821,592
60 119.91 97.80 22.11 20.7% 2.90 2.7% 41% False False 18,695,887
80 119.91 97.80 22.11 20.7% 2.74 2.6% 41% False False 17,670,208
100 119.91 97.80 22.11 20.7% 2.64 2.5% 41% False False 16,994,219
120 119.91 97.80 22.11 20.7% 2.52 2.4% 41% False False 16,649,138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 125.93
2.618 119.26
1.618 115.17
1.000 112.64
0.618 111.08
HIGH 108.55
0.618 106.99
0.500 106.51
0.382 106.02
LOW 104.46
0.618 101.93
1.000 100.37
1.618 97.84
2.618 93.75
4.250 87.08
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 106.78 106.54
PP 106.64 106.16
S1 106.51 105.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.