XOM Exxon Mobil Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary
Previous Current
17-Oct-2025 20-Oct-2025 Change Change % Previous Week
Open 111.63 112.00 0.37 0.3% 111.54
High 112.91 113.15 0.24 0.2% 113.57
Low 111.18 111.98 0.80 0.7% 110.39
Close 112.24 112.70 0.46 0.4% 112.24
Range 1.73 1.17 -0.56 -32.4% 3.19
ATR 2.05 1.99 -0.06 -3.1% 0.00
Volume 13,460,000 9,523,600 -3,936,400 -29.2% 117,777,200
Daily Pivots for day following 20-Oct-2025
Classic Woodie Camarilla DeMark
R4 116.12 115.58 113.34
R3 114.95 114.41 113.02
R2 113.78 113.78 112.91
R1 113.24 113.24 112.81 113.51
PP 112.61 112.61 112.61 112.75
S1 112.07 112.07 112.59 112.34
S2 111.44 111.44 112.49
S3 110.27 110.90 112.38
S4 109.10 109.73 112.06
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 121.62 120.12 113.99
R3 118.44 116.93 113.12
R2 115.25 115.25 112.82
R1 113.75 113.75 112.53 114.50
PP 112.07 112.07 112.07 112.44
S1 110.56 110.56 111.95 111.31
S2 108.88 108.88 111.66
S3 105.70 107.38 111.36
S4 102.51 104.19 110.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.15 110.39 2.77 2.5% 1.65 1.5% 84% True False 12,001,600
10 113.57 110.39 3.19 2.8% 1.89 1.7% 73% False False 11,700,440
20 115.51 110.39 5.13 4.5% 1.98 1.8% 45% False False 11,870,240
40 118.36 110.39 7.98 7.1% 1.94 1.7% 29% False False 14,305,257
60 118.36 108.35 10.01 8.9% 1.85 1.6% 43% False False 15,058,982
80 118.36 108.35 10.01 8.9% 1.85 1.6% 43% False False 14,950,986
100 118.36 105.53 12.84 11.4% 1.79 1.6% 56% False False 14,802,358
120 118.36 105.53 12.84 11.4% 1.83 1.6% 56% False False 14,798,136
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 118.12
2.618 116.21
1.618 115.04
1.000 114.32
0.618 113.87
HIGH 113.15
0.618 112.70
0.500 112.57
0.382 112.43
LOW 111.98
0.618 111.26
1.000 110.81
1.618 110.09
2.618 108.92
4.250 107.01
Fisher Pivots for day following 20-Oct-2025
Pivot 1 day 3 day
R1 112.66 112.52
PP 112.61 112.34
S1 112.57 112.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.