| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
110.00 |
110.86 |
0.86 |
0.8% |
108.64 |
| High |
111.36 |
112.47 |
1.11 |
1.0% |
112.47 |
| Low |
108.83 |
110.62 |
1.79 |
1.6% |
107.15 |
| Close |
111.05 |
112.20 |
1.15 |
1.0% |
112.20 |
| Range |
2.54 |
1.85 |
-0.68 |
-27.0% |
5.32 |
| ATR |
2.38 |
2.34 |
-0.04 |
-1.6% |
0.00 |
| Volume |
11,892,100 |
11,223,500 |
-668,600 |
-5.6% |
57,851,400 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.32 |
116.61 |
113.22 |
|
| R3 |
115.47 |
114.76 |
112.71 |
|
| R2 |
113.61 |
113.61 |
112.54 |
|
| R1 |
112.91 |
112.91 |
112.37 |
113.26 |
| PP |
111.76 |
111.76 |
111.76 |
111.94 |
| S1 |
111.06 |
111.06 |
112.03 |
111.41 |
| S2 |
109.91 |
109.91 |
111.86 |
|
| S3 |
108.06 |
109.20 |
111.69 |
|
| S4 |
106.21 |
107.35 |
111.18 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.57 |
124.70 |
115.13 |
|
| R3 |
121.25 |
119.38 |
113.66 |
|
| R2 |
115.93 |
115.93 |
113.18 |
|
| R1 |
114.06 |
114.06 |
112.69 |
115.00 |
| PP |
110.61 |
110.61 |
110.61 |
111.07 |
| S1 |
108.74 |
108.74 |
111.71 |
109.68 |
| S2 |
105.29 |
105.29 |
111.22 |
|
| S3 |
99.97 |
103.42 |
110.74 |
|
| S4 |
94.65 |
98.10 |
109.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112.47 |
107.15 |
5.32 |
4.7% |
1.95 |
1.7% |
95% |
True |
False |
15,970,680 |
| 10 |
116.95 |
107.15 |
9.80 |
8.7% |
2.27 |
2.0% |
52% |
False |
False |
18,279,258 |
| 20 |
116.95 |
101.73 |
15.22 |
13.6% |
2.12 |
1.9% |
69% |
False |
False |
18,799,710 |
| 40 |
116.95 |
101.19 |
15.77 |
14.1% |
1.88 |
1.7% |
70% |
False |
False |
16,395,541 |
| 60 |
116.95 |
97.80 |
19.15 |
17.1% |
2.28 |
2.0% |
75% |
False |
False |
16,659,560 |
| 80 |
119.91 |
97.80 |
22.11 |
19.7% |
2.29 |
2.0% |
65% |
False |
False |
16,769,482 |
| 100 |
119.91 |
97.80 |
22.11 |
19.7% |
2.31 |
2.1% |
65% |
False |
False |
16,490,247 |
| 120 |
119.91 |
97.80 |
22.11 |
19.7% |
2.29 |
2.0% |
65% |
False |
False |
16,062,101 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120.34 |
|
2.618 |
117.32 |
|
1.618 |
115.47 |
|
1.000 |
114.32 |
|
0.618 |
113.61 |
|
HIGH |
112.47 |
|
0.618 |
111.76 |
|
0.500 |
111.54 |
|
0.382 |
111.33 |
|
LOW |
110.62 |
|
0.618 |
109.47 |
|
1.000 |
108.77 |
|
1.618 |
107.62 |
|
2.618 |
105.77 |
|
4.250 |
102.75 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111.98 |
111.40 |
| PP |
111.76 |
110.61 |
| S1 |
111.54 |
109.81 |
|