XLY Consumer Discret Select Sector SPDR (AMEX)


Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary
Previous Current
08-Jan-2025 10-Jan-2025 Change Change % Previous Week
Open 222.30 222.16 -0.14 -0.1% 228.32
High 223.89 222.51 -1.38 -0.6% 228.49
Low 221.18 219.62 -1.56 -0.7% 219.62
Close 223.01 219.88 -3.13 -1.4% 219.88
Range 2.71 2.89 0.18 6.6% 8.87
ATR 4.12 4.07 -0.05 -1.3% 0.00
Volume 2,654,800 609,213 -2,045,587 -77.1% 9,434,113
Daily Pivots for day following 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 229.34 227.50 221.47
R3 226.45 224.61 220.67
R2 223.56 223.56 220.41
R1 221.72 221.72 220.14 221.20
PP 220.67 220.67 220.67 220.41
S1 218.83 218.83 219.62 218.31
S2 217.78 217.78 219.35
S3 214.89 215.94 219.09
S4 212.00 213.05 218.29
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 249.27 243.45 224.76
R3 240.40 234.58 222.32
R2 231.53 231.53 221.51
R1 225.71 225.71 220.69 224.19
PP 222.66 222.66 222.66 221.90
S1 216.84 216.84 219.07 215.32
S2 213.79 213.79 218.25
S3 204.92 207.97 217.44
S4 196.05 199.10 215.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 228.49 219.62 8.87 4.0% 3.75 1.7% 3% False True 2,536,962
10 228.49 219.62 8.87 4.0% 3.76 1.7% 3% False True 2,793,161
20 234.50 219.62 14.88 6.8% 3.89 1.8% 2% False True 2,876,530
40 240.28 219.62 20.66 9.4% 3.94 1.8% 1% False True 3,409,970
60 240.28 213.34 26.94 12.3% 3.32 1.5% 24% False False 3,179,252
80 240.28 209.76 30.52 13.9% 3.29 1.5% 33% False False 3,241,288
100 240.28 196.77 43.51 19.8% 3.12 1.4% 53% False False 3,133,143
120 240.28 193.03 47.25 21.5% 2.90 1.3% 57% False False 2,955,502
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 234.79
2.618 230.08
1.618 227.19
1.000 225.40
0.618 224.30
HIGH 222.51
0.618 221.41
0.500 221.07
0.382 220.72
LOW 219.62
0.618 217.83
1.000 216.73
1.618 214.94
2.618 212.05
4.250 207.34
Fisher Pivots for day following 10-Jan-2025
Pivot 1 day 3 day
R1 221.07 223.44
PP 220.67 222.25
S1 220.28 221.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.