XLY Consumer Discret Select Sector SPDR (AMEX)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 215.27 215.62 0.35 0.2% 216.01
High 215.54 218.73 3.19 1.5% 218.73
Low 213.34 215.62 2.28 1.1% 212.38
Close 215.16 218.10 2.94 1.4% 218.10
Range 2.20 3.11 0.91 41.4% 6.35
ATR 3.31 3.33 0.02 0.6% 0.00
Volume 2,083,331 2,275,300 191,969 9.2% 11,692,531
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 226.81 225.57 219.81
R3 223.70 222.46 218.96
R2 220.59 220.59 218.67
R1 219.35 219.35 218.39 219.97
PP 217.48 217.48 217.48 217.80
S1 216.24 216.24 217.81 216.86
S2 214.37 214.37 217.53
S3 211.26 213.13 217.24
S4 208.15 210.02 216.39
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 235.45 233.13 221.59
R3 229.10 226.78 219.85
R2 222.75 222.75 219.26
R1 220.43 220.43 218.68 221.59
PP 216.40 216.40 216.40 216.99
S1 214.08 214.08 217.52 215.24
S2 210.05 210.05 216.94
S3 203.70 207.73 216.35
S4 197.35 201.38 214.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 218.73 212.38 6.35 2.9% 2.97 1.4% 90% True False 2,338,506
10 220.39 212.38 8.01 3.7% 2.96 1.4% 71% False False 3,072,874
20 220.39 196.77 23.62 10.8% 2.83 1.3% 90% False False 2,970,616
40 220.39 193.03 27.36 12.5% 2.44 1.1% 92% False False 2,740,762
60 220.39 182.32 38.07 17.5% 2.50 1.1% 94% False False 2,779,778
80 220.39 166.48 53.91 24.7% 2.61 1.2% 96% False False 2,875,087
100 220.39 166.48 53.91 24.7% 2.71 1.2% 96% False False 2,825,161
120 220.39 166.48 53.91 24.7% 2.58 1.2% 96% False False 2,764,695
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 231.95
2.618 226.87
1.618 223.76
1.000 221.84
0.618 220.65
HIGH 218.73
0.618 217.54
0.500 217.18
0.382 216.81
LOW 215.62
0.618 213.70
1.000 212.51
1.618 210.59
2.618 207.48
4.250 202.40
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 217.79 217.25
PP 217.48 216.40
S1 217.18 215.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.