XLY Consumer Discret Select Sector SPDR (AMEX)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 217.99 218.02 0.03 0.0% 199.25
High 219.54 218.90 -0.64 -0.3% 216.27
Low 217.24 215.10 -2.14 -1.0% 198.91
Close 218.38 215.28 -3.10 -1.4% 215.12
Range 2.30 3.80 1.50 65.2% 17.36
ATR 3.23 3.27 0.04 1.3% 0.00
Volume 2,941,600 2,309,917 -631,683 -21.5% 19,584,262
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 227.83 225.35 217.37
R3 224.03 221.55 216.33
R2 220.23 220.23 215.98
R1 217.75 217.75 215.63 217.09
PP 216.43 216.43 216.43 216.10
S1 213.95 213.95 214.93 213.29
S2 212.63 212.63 214.58
S3 208.83 210.15 214.24
S4 205.03 206.35 213.19
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 262.18 256.01 224.67
R3 244.82 238.65 219.89
R2 227.46 227.46 218.30
R1 221.29 221.29 216.71 224.38
PP 210.10 210.10 210.10 211.64
S1 203.93 203.93 213.53 207.02
S2 192.74 192.74 211.94
S3 175.38 186.57 210.35
S4 158.02 169.21 205.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 220.39 211.85 8.54 4.0% 3.32 1.5% 40% False False 3,803,403
10 220.39 198.91 21.48 10.0% 3.11 1.4% 76% False False 3,470,817
20 220.39 196.77 23.62 11.0% 2.60 1.2% 78% False False 2,985,474
40 220.39 193.03 27.36 12.7% 2.26 1.0% 81% False False 2,580,569
60 220.39 193.03 27.36 12.7% 2.25 1.0% 81% False False 2,702,659
80 220.39 191.11 29.28 13.6% 2.19 1.0% 83% False False 2,625,328
100 220.39 182.32 38.07 17.7% 2.40 1.1% 87% False False 2,779,703
120 220.39 181.85 38.54 17.9% 2.39 1.1% 87% False False 2,711,302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 235.05
2.618 228.85
1.618 225.05
1.000 222.70
0.618 221.25
HIGH 218.90
0.618 217.45
0.500 217.00
0.382 216.55
LOW 215.10
0.618 212.75
1.000 211.30
1.618 208.95
2.618 205.15
4.250 198.95
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 217.00 217.32
PP 216.43 216.64
S1 215.85 215.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.