XLY Consumer Discret Select Sector SPDR (AMEX)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 216.54 212.51 -4.03 -1.9% 219.37
High 217.14 214.80 -2.34 -1.1% 219.69
Low 212.26 211.77 -0.49 -0.2% 211.77
Close 212.43 213.84 1.41 0.7% 213.84
Range 4.88 3.03 -1.85 -37.9% 7.92
ATR 3.67 3.62 -0.05 -1.2% 0.00
Volume 3,399,500 1,191,695 -2,207,805 -64.9% 14,642,795
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 222.56 221.23 215.51
R3 219.53 218.20 214.67
R2 216.50 216.50 214.40
R1 215.17 215.17 214.12 215.84
PP 213.47 213.47 213.47 213.80
S1 212.14 212.14 213.56 212.81
S2 210.44 210.44 213.28
S3 207.41 209.11 213.01
S4 204.38 206.08 212.17
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 238.86 234.27 218.20
R3 230.94 226.35 216.02
R2 223.02 223.02 215.29
R1 218.43 218.43 214.57 216.77
PP 215.10 215.10 215.10 214.27
S1 210.51 210.51 213.11 208.85
S2 207.18 207.18 212.39
S3 199.26 202.59 211.66
S4 191.34 194.67 209.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 219.69 211.77 7.92 3.7% 3.90 1.8% 26% False True 2,928,559
10 226.36 211.77 14.59 6.8% 4.18 2.0% 14% False True 3,041,541
20 228.92 211.77 17.15 8.0% 3.37 1.6% 12% False True 3,028,205
40 235.85 211.77 24.08 11.3% 3.24 1.5% 9% False True 2,946,317
60 235.85 211.77 24.08 11.3% 3.09 1.4% 9% False True 2,819,235
80 235.85 211.77 24.08 11.3% 3.24 1.5% 9% False True 2,850,537
100 240.28 211.77 28.51 13.3% 3.48 1.6% 7% False True 3,064,565
120 240.28 211.77 28.51 13.3% 3.30 1.5% 7% False True 3,033,296
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 227.68
2.618 222.73
1.618 219.70
1.000 217.83
0.618 216.67
HIGH 214.80
0.618 213.64
0.500 213.29
0.382 212.93
LOW 211.77
0.618 209.90
1.000 208.74
1.618 206.87
2.618 203.84
4.250 198.89
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 213.66 215.44
PP 213.47 214.91
S1 213.29 214.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.