XLV Health Care Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 144.33 144.81 0.48 0.3% 141.47
High 145.02 145.85 0.83 0.6% 145.02
Low 143.94 144.79 0.86 0.6% 140.26
Close 144.16 145.39 1.23 0.9% 144.16
Range 1.09 1.06 -0.03 -2.3% 4.76
ATR 1.67 1.67 0.00 0.1% 0.00
Volume 6,330,300 6,834,366 504,066 8.0% 75,535,200
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 148.52 148.02 145.97
R3 147.46 146.96 145.68
R2 146.40 146.40 145.58
R1 145.90 145.90 145.49 146.15
PP 145.34 145.34 145.34 145.47
S1 144.84 144.84 145.29 145.09
S2 144.28 144.28 145.20
S3 143.22 143.78 145.10
S4 142.16 142.72 144.81
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 157.43 155.55 146.78
R3 152.67 150.79 145.47
R2 147.91 147.91 145.03
R1 146.03 146.03 144.60 146.97
PP 143.15 143.15 143.15 143.62
S1 141.27 141.27 143.72 142.21
S2 138.39 138.39 143.29
S3 133.63 136.51 142.85
S4 128.87 131.75 141.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.85 142.14 3.71 2.6% 1.48 1.0% 88% True False 7,086,793
10 145.85 140.26 5.59 3.8% 1.45 1.0% 92% True False 7,443,636
20 150.60 140.26 10.34 7.1% 1.59 1.1% 50% False False 7,778,690
40 150.95 140.26 10.69 7.3% 1.60 1.1% 48% False False 7,484,575
60 155.02 140.26 14.76 10.1% 1.54 1.1% 35% False False 6,956,642
80 155.02 140.26 14.76 10.1% 1.49 1.0% 35% False False 6,856,029
100 157.59 140.26 17.33 11.9% 1.48 1.0% 30% False False 6,801,726
120 159.64 140.26 19.38 13.3% 1.57 1.1% 26% False False 6,768,342
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 150.36
2.618 148.63
1.618 147.57
1.000 146.91
0.618 146.51
HIGH 145.85
0.618 145.45
0.500 145.32
0.382 145.19
LOW 144.79
0.618 144.13
1.000 143.73
1.618 143.07
2.618 142.01
4.250 140.29
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 145.37 145.22
PP 145.34 145.06
S1 145.32 144.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.