XLV Health Care Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 13-Nov-2024
Day Change Summary
Previous Current
12-Nov-2024 13-Nov-2024 Change Change % Previous Week
Open 149.06 147.16 -1.90 -1.3% 147.38
High 149.31 147.60 -1.71 -1.1% 150.95
Low 147.19 146.77 -0.42 -0.3% 145.94
Close 147.22 147.16 -0.06 0.0% 150.18
Range 2.13 0.84 -1.29 -60.7% 5.01
ATR 1.70 1.64 -0.06 -3.6% 0.00
Volume 7,022,700 2,740,136 -4,282,564 -61.0% 39,787,162
Daily Pivots for day following 13-Nov-2024
Classic Woodie Camarilla DeMark
R4 149.68 149.26 147.62
R3 148.85 148.42 147.39
R2 148.01 148.01 147.31
R1 147.59 147.59 147.24 147.58
PP 147.18 147.18 147.18 147.17
S1 146.75 146.75 147.08 146.74
S2 146.34 146.34 147.01
S3 145.51 145.92 146.93
S4 144.67 145.08 146.70
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 164.04 162.11 152.93
R3 159.03 157.11 151.56
R2 154.03 154.03 151.10
R1 152.10 152.10 150.64 153.07
PP 149.02 149.02 149.02 149.50
S1 147.10 147.10 149.72 148.06
S2 144.02 144.02 149.26
S3 139.01 142.09 148.80
S4 134.01 137.09 147.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.95 146.77 4.18 2.8% 1.47 1.0% 9% False True 6,783,487
10 150.95 145.94 5.01 3.4% 1.66 1.1% 24% False False 6,922,019
20 153.50 145.62 7.88 5.4% 1.46 1.0% 20% False False 6,208,393
40 156.76 145.62 11.14 7.6% 1.40 1.0% 14% False False 6,330,079
60 159.64 145.62 14.02 9.5% 1.49 1.0% 11% False False 6,179,536
80 159.64 145.54 14.10 9.6% 1.56 1.1% 11% False False 6,706,573
100 159.64 142.73 16.91 11.5% 1.55 1.1% 26% False False 6,550,490
120 159.64 140.68 18.97 12.9% 1.51 1.0% 34% False False 6,498,418
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 151.15
2.618 149.79
1.618 148.95
1.000 148.44
0.618 148.12
HIGH 147.60
0.618 147.28
0.500 147.18
0.382 147.08
LOW 146.77
0.618 146.25
1.000 145.93
1.618 145.41
2.618 144.58
4.250 143.22
Fisher Pivots for day following 13-Nov-2024
Pivot 1 day 3 day
R1 147.18 148.68
PP 147.18 148.18
S1 147.17 147.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.