XLV Health Care Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary
Previous Current
08-Jan-2025 10-Jan-2025 Change Change % Previous Week
Open 139.97 139.95 -0.02 0.0% 138.90
High 140.64 140.95 0.32 0.2% 140.95
Low 138.69 139.64 0.95 0.7% 138.56
Close 140.43 140.20 -0.23 -0.2% 140.20
Range 1.95 1.31 -0.64 -32.6% 2.39
ATR 1.68 1.65 -0.03 -1.6% 0.00
Volume 7,827,396 3,630,036 -4,197,360 -53.6% 61,870,932
Daily Pivots for day following 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 144.19 143.51 140.92
R3 142.88 142.20 140.56
R2 141.57 141.57 140.44
R1 140.89 140.89 140.32 141.23
PP 140.26 140.26 140.26 140.44
S1 139.58 139.58 140.08 139.92
S2 138.95 138.95 139.96
S3 137.64 138.27 139.84
S4 136.33 136.96 139.48
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 147.07 146.03 141.51
R3 144.68 143.64 140.86
R2 142.29 142.29 140.64
R1 141.25 141.25 140.42 141.77
PP 139.90 139.90 139.90 140.17
S1 138.86 138.86 139.98 139.38
S2 137.51 137.51 139.76
S3 135.12 136.47 139.54
S4 132.73 134.08 138.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.95 138.69 2.26 1.6% 1.67 1.2% 67% True False 8,912,826
10 140.95 137.12 3.83 2.7% 1.62 1.2% 80% True False 8,742,253
20 140.95 136.73 4.22 3.0% 1.48 1.1% 82% True False 7,395,356
40 145.10 135.95 9.16 6.5% 1.66 1.2% 46% False False 8,206,902
60 147.79 135.95 11.85 8.4% 1.52 1.1% 36% False False 7,481,872
80 150.60 135.95 14.66 10.5% 1.54 1.1% 29% False False 7,556,076
100 150.95 135.95 15.00 10.7% 1.55 1.1% 28% False False 7,482,953
120 155.02 135.95 19.07 13.6% 1.53 1.1% 22% False False 7,219,257
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 146.52
2.618 144.38
1.618 143.07
1.000 142.26
0.618 141.76
HIGH 140.95
0.618 140.45
0.500 140.30
0.382 140.14
LOW 139.64
0.618 138.83
1.000 138.33
1.618 137.52
2.618 136.21
4.250 134.07
Fisher Pivots for day following 10-Jan-2025
Pivot 1 day 3 day
R1 140.30 140.07
PP 140.26 139.95
S1 140.23 139.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.