XLV Health Care Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 147.55 147.46 -0.09 -0.1% 146.59
High 148.91 149.16 0.25 0.2% 149.16
Low 147.16 146.49 -0.67 -0.5% 146.27
Close 147.22 148.93 1.71 1.2% 148.93
Range 1.75 2.67 0.92 52.7% 2.89
ATR 1.62 1.70 0.07 4.6% 0.00
Volume 7,377,000 8,453,700 1,076,700 14.6% 61,478,500
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 156.20 155.24 150.40
R3 153.53 152.57 149.66
R2 150.86 150.86 149.42
R1 149.90 149.90 149.17 150.38
PP 148.19 148.19 148.19 148.44
S1 147.23 147.23 148.69 147.71
S2 145.52 145.52 148.44
S3 142.85 144.56 148.20
S4 140.18 141.89 147.46
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 156.79 155.75 150.52
R3 153.90 152.86 149.72
R2 151.01 151.01 149.46
R1 149.97 149.97 149.19 150.49
PP 148.12 148.12 148.12 148.38
S1 147.08 147.08 148.67 147.60
S2 145.23 145.23 148.40
S3 142.34 144.19 148.14
S4 139.45 141.30 147.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.16 146.49 2.67 1.8% 1.87 1.3% 91% True True 9,271,980
10 149.16 145.34 3.82 2.6% 1.81 1.2% 94% True False 8,268,324
20 149.16 143.84 5.32 3.6% 1.67 1.1% 96% True False 7,235,409
40 149.16 143.84 5.32 3.6% 1.60 1.1% 96% True False 8,450,066
60 149.16 138.88 10.28 6.9% 1.61 1.1% 98% True False 8,583,515
80 149.16 136.73 12.43 8.3% 1.62 1.1% 98% True False 8,548,202
100 149.16 135.95 13.22 8.9% 1.65 1.1% 98% True False 8,557,684
120 149.16 135.95 13.22 8.9% 1.59 1.1% 98% True False 8,154,705
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 92 trading days
Fibonacci Retracements and Extensions
4.250 160.51
2.618 156.15
1.618 153.48
1.000 151.83
0.618 150.81
HIGH 149.16
0.618 148.14
0.500 147.83
0.382 147.51
LOW 146.49
0.618 144.84
1.000 143.82
1.618 142.17
2.618 139.50
4.250 135.14
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 148.56 148.56
PP 148.19 148.19
S1 147.83 147.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.