Trading Metrics calculated at close of trading on 25-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2024 |
25-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
82.15 |
82.10 |
-0.05 |
-0.1% |
79.18 |
High |
82.27 |
82.25 |
-0.02 |
0.0% |
82.27 |
Low |
81.42 |
81.00 |
-0.43 |
-0.5% |
79.08 |
Close |
81.45 |
81.60 |
0.15 |
0.2% |
81.45 |
Range |
0.85 |
1.26 |
0.41 |
47.6% |
3.19 |
ATR |
1.16 |
1.16 |
0.01 |
0.6% |
0.00 |
Volume |
7,880,600 |
7,126,923 |
-753,677 |
-9.6% |
76,134,800 |
|
Daily Pivots for day following 25-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.38 |
84.75 |
82.29 |
|
R3 |
84.13 |
83.49 |
81.95 |
|
R2 |
82.87 |
82.87 |
81.83 |
|
R1 |
82.24 |
82.24 |
81.72 |
81.93 |
PP |
81.62 |
81.62 |
81.62 |
81.46 |
S1 |
80.98 |
80.98 |
81.48 |
80.67 |
S2 |
80.36 |
80.36 |
81.37 |
|
S3 |
79.11 |
79.73 |
81.25 |
|
S4 |
77.85 |
78.47 |
80.91 |
|
|
Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
90.50 |
89.16 |
83.20 |
|
R3 |
87.31 |
85.97 |
82.33 |
|
R2 |
84.12 |
84.12 |
82.03 |
|
R1 |
82.79 |
82.79 |
81.74 |
83.45 |
PP |
80.93 |
80.93 |
80.93 |
81.27 |
S1 |
79.60 |
79.60 |
81.16 |
80.27 |
S2 |
77.75 |
77.75 |
80.87 |
|
S3 |
74.56 |
76.41 |
80.57 |
|
S4 |
71.37 |
73.22 |
79.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
82.27 |
80.23 |
2.05 |
2.5% |
1.30 |
1.6% |
67% |
False |
False |
8,930,424 |
10 |
82.27 |
79.08 |
3.19 |
3.9% |
1.15 |
1.4% |
79% |
False |
False |
7,593,052 |
20 |
82.27 |
77.96 |
4.31 |
5.3% |
1.12 |
1.4% |
84% |
False |
False |
8,648,744 |
40 |
82.27 |
76.78 |
5.49 |
6.7% |
1.15 |
1.4% |
88% |
False |
False |
10,851,872 |
60 |
82.50 |
76.78 |
5.72 |
7.0% |
1.13 |
1.4% |
84% |
False |
False |
10,261,363 |
80 |
82.50 |
76.78 |
5.72 |
7.0% |
1.11 |
1.4% |
84% |
False |
False |
10,667,839 |
100 |
82.50 |
76.78 |
5.72 |
7.0% |
1.07 |
1.3% |
84% |
False |
False |
11,361,048 |
120 |
82.50 |
75.58 |
6.92 |
8.5% |
1.05 |
1.3% |
87% |
False |
False |
11,121,729 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
87.58 |
2.618 |
85.54 |
1.618 |
84.28 |
1.000 |
83.51 |
0.618 |
83.03 |
HIGH |
82.25 |
0.618 |
81.77 |
0.500 |
81.62 |
0.382 |
81.47 |
LOW |
81.00 |
0.618 |
80.22 |
1.000 |
79.74 |
1.618 |
78.96 |
2.618 |
77.71 |
4.250 |
75.66 |
|
|
Fisher Pivots for day following 25-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
81.62 |
81.63 |
PP |
81.62 |
81.62 |
S1 |
81.61 |
81.61 |
|