XLU Utilities Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 79.58 78.54 -1.04 -1.3% 80.50
High 79.76 79.25 -0.51 -0.6% 80.51
Low 77.95 78.12 0.17 0.2% 77.95
Close 78.03 79.22 1.19 1.5% 79.22
Range 1.81 1.13 -0.68 -37.5% 2.56
ATR 1.12 1.13 0.01 0.6% 0.00
Volume 12,537,600 10,884,991 -1,652,609 -13.2% 57,026,191
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 82.25 81.87 79.84
R3 81.12 80.74 79.53
R2 79.99 79.99 79.43
R1 79.61 79.61 79.32 79.80
PP 78.86 78.86 78.86 78.96
S1 78.48 78.48 79.12 78.67
S2 77.73 77.73 79.01
S3 76.60 77.35 78.91
S4 75.47 76.22 78.60
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 86.91 85.62 80.63
R3 84.35 83.06 79.92
R2 81.79 81.79 79.69
R1 80.50 80.50 79.45 79.87
PP 79.23 79.23 79.23 78.91
S1 77.94 77.94 78.99 77.31
S2 76.67 76.67 78.75
S3 74.11 75.38 78.52
S4 71.55 72.82 77.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.51 77.95 2.56 3.2% 1.28 1.6% 50% False False 9,907,858
10 80.53 77.95 2.58 3.3% 1.10 1.4% 49% False False 8,986,334
20 80.53 77.95 2.58 3.3% 1.02 1.3% 49% False False 8,188,427
40 80.53 76.48 4.05 5.1% 1.07 1.4% 68% False False 8,363,608
60 80.53 74.80 5.73 7.2% 1.17 1.5% 77% False False 9,522,627
80 80.53 73.91 6.62 8.4% 1.16 1.5% 80% False False 9,733,095
100 80.53 73.91 6.62 8.4% 1.13 1.4% 80% False False 9,611,828
120 83.41 73.91 9.50 12.0% 1.11 1.4% 56% False False 9,477,233
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84.05
2.618 82.21
1.618 81.08
1.000 80.38
0.618 79.95
HIGH 79.25
0.618 78.82
0.500 78.69
0.382 78.55
LOW 78.12
0.618 77.42
1.000 76.99
1.618 76.29
2.618 75.16
4.250 73.32
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 79.04 79.23
PP 78.86 79.22
S1 78.69 79.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.