XLU Utilities Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 79.00 78.45 -0.55 -0.7% 77.35
High 79.03 78.85 -0.18 -0.2% 79.35
Low 78.02 77.96 -0.06 -0.1% 76.78
Close 78.35 78.08 -0.27 -0.3% 79.18
Range 1.01 0.89 -0.12 -11.9% 2.57
ATR 1.23 1.21 -0.02 -2.0% 0.00
Volume 8,205,800 8,807,876 602,076 7.3% 142,405,311
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 80.97 80.41 78.57
R3 80.08 79.52 78.32
R2 79.19 79.19 78.24
R1 78.63 78.63 78.16 78.47
PP 78.30 78.30 78.30 78.21
S1 77.74 77.74 78.00 77.58
S2 77.41 77.41 77.92
S3 76.52 76.85 77.84
S4 75.63 75.96 77.59
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 86.13 85.22 80.59
R3 83.57 82.66 79.89
R2 81.00 81.00 79.65
R1 80.09 80.09 79.42 80.55
PP 78.44 78.44 78.44 78.66
S1 77.53 77.53 78.94 77.98
S2 75.87 75.87 78.71
S3 73.31 74.96 78.47
S4 70.74 72.40 77.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.87 77.96 1.91 2.4% 1.06 1.4% 6% False True 10,759,835
10 79.87 76.82 3.05 3.9% 1.11 1.4% 41% False False 13,888,927
20 80.50 76.78 3.72 4.8% 1.20 1.5% 35% False False 12,621,044
40 82.50 76.78 5.72 7.3% 1.15 1.5% 23% False False 10,840,595
60 82.50 76.78 5.72 7.3% 1.10 1.4% 23% False False 11,330,349
80 82.50 76.78 5.72 7.3% 1.08 1.4% 23% False False 11,894,714
100 82.50 75.80 6.70 8.6% 1.04 1.3% 34% False False 11,558,671
120 82.50 74.69 7.81 10.0% 0.99 1.3% 43% False False 10,895,865
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.63
2.618 81.18
1.618 80.29
1.000 79.74
0.618 79.40
HIGH 78.85
0.618 78.51
0.500 78.41
0.382 78.30
LOW 77.96
0.618 77.41
1.000 77.07
1.618 76.52
2.618 75.63
4.250 74.18
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 78.41 78.65
PP 78.30 78.46
S1 78.19 78.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.