XLRE Real Estate Select Sector SPDR Fund (NYSE ARCA)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary Previous Current 26-Feb-2025 27-Feb-2025 Change Change % Previous Week Open 42.95 42.67 -0.28 -0.7% 41.95 High 43.05 43.08 0.04 0.1% 42.65 Low 42.54 42.59 0.06 0.1% 41.92 Close 42.66 42.85 0.19 0.4% 42.23 Range 0.51 0.49 -0.02 -3.9% 0.73 ATR 0.56 0.56 -0.01 -0.9% 0.00 Volume 5,472,100 4,040,600 -1,431,500 -26.2% 29,075,000
Daily Pivots for day following 27-Feb-2025 Classic Woodie Camarilla DeMark R4 44.31 44.07 43.12 R3 43.82 43.58 42.98 R2 43.33 43.33 42.94 R1 43.09 43.09 42.89 43.21 PP 42.84 42.84 42.84 42.90 S1 42.60 42.60 42.81 42.72 S2 42.35 42.35 42.76 S3 41.86 42.11 42.72 S4 41.37 41.62 42.58	Weekly Pivots for week ending 21-Feb-2025 Classic Woodie Camarilla DeMark R4 44.46 44.07 42.63 R3 43.73 43.34 42.43 R2 43.00 43.00 42.36 R1 42.61 42.61 42.30 42.81 PP 42.27 42.27 42.27 42.36 S1 41.88 41.88 42.16 42.08 S2 41.54 41.54 42.10 S3 40.81 41.15 42.03 S4 40.08 40.42 41.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.08 42.02 1.06 2.5% 0.55 1.3% 78% True False 4,943,620 10 43.08 41.92 1.16 2.7% 0.51 1.2% 80% True False 4,872,100 20 43.08 41.43 1.65 3.9% 0.52 1.2% 86% True False 4,997,580 40 43.08 40.68 2.40 5.6% 0.57 1.3% 90% True False 5,200,485 60 43.08 39.05 4.03 9.4% 0.59 1.4% 94% True False 5,335,580 80 43.08 39.05 4.03 9.4% 0.59 1.4% 94% True False 5,491,828 100 43.79 39.05 4.74 11.1% 0.62 1.5% 80% False False 5,597,303 120 45.48 39.05 6.43 15.0% 0.60 1.4% 59% False False 5,317,820
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 45.16 2.618 44.36 1.618 43.87 1.000 43.57 0.618 43.38 HIGH 43.08 0.618 42.89 0.500 42.84 0.382 42.78 LOW 42.59 0.618 42.29 1.000 42.10 1.618 41.80 2.618 41.31 4.250 40.51
Fisher Pivots for day following 27-Feb-2025 Pivot 1 day 3 day R1 42.85 42.84 PP 42.84 42.82 S1 42.84 42.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.