XLRE Real Estate Select Sector SPDR Fund (NYSE ARCA)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 39.99 39.97 -0.02 -0.1% 39.23
High 40.35 40.78 0.43 1.1% 40.78
Low 39.57 39.97 0.40 1.0% 39.11
Close 39.82 40.45 0.63 1.6% 40.45
Range 0.78 0.81 0.03 3.7% 1.67
ATR 1.31 1.28 -0.02 -1.9% 0.00
Volume 6,021,900 4,793,500 -1,228,400 -20.4% 32,445,699
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 42.83 42.45 40.89
R3 42.02 41.64 40.67
R2 41.21 41.21 40.60
R1 40.83 40.83 40.52 41.02
PP 40.40 40.40 40.40 40.49
S1 40.02 40.02 40.38 40.21
S2 39.59 39.59 40.30
S3 38.78 39.21 40.23
S4 37.97 38.40 40.01
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 45.12 44.45 41.37
R3 43.45 42.79 40.91
R2 41.78 41.78 40.76
R1 41.12 41.12 40.60 41.45
PP 40.11 40.11 40.11 40.28
S1 39.45 39.45 40.30 39.78
S2 38.44 38.44 40.14
S3 36.78 37.78 39.99
S4 35.11 36.11 39.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.78 39.11 1.67 4.1% 0.70 1.7% 80% True False 5,180,399
10 40.78 37.43 3.35 8.3% 1.06 2.6% 90% True False 9,380,469
20 42.06 35.76 6.30 15.6% 1.66 4.1% 74% False False 14,266,224
40 42.18 35.76 6.42 15.9% 1.11 2.8% 73% False False 9,598,912
60 43.15 35.76 7.39 18.3% 1.01 2.5% 63% False False 8,449,941
80 43.86 35.76 8.10 20.0% 0.92 2.3% 58% False False 7,828,481
100 43.86 35.76 8.10 20.0% 0.84 2.1% 58% False False 7,243,155
120 43.86 35.76 8.10 20.0% 0.81 2.0% 58% False False 6,943,472
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 44.22
2.618 42.90
1.618 42.09
1.000 41.59
0.618 41.28
HIGH 40.78
0.618 40.47
0.500 40.37
0.382 40.28
LOW 39.97
0.618 39.47
1.000 39.16
1.618 38.66
2.618 37.85
4.250 36.53
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 40.42 40.36
PP 40.40 40.27
S1 40.37 40.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.