XLRE Real Estate Select Sector SPDR Fund (NYSE ARCA)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary Previous Current 13-Nov-2024 14-Nov-2024 Change Change % Previous Week Open 43.46 43.25 -0.21 -0.5% 42.92 High 43.65 43.25 -0.40 -0.9% 44.04 Low 43.25 42.88 -0.37 -0.9% 42.19 Close 43.32 42.93 -0.39 -0.9% 43.91 Range 0.41 0.38 -0.03 -7.4% 1.85 ATR 0.73 0.71 -0.02 -2.8% 0.00 Volume 5,095,100 4,860,408 -234,692 -4.6% 83,849,600
Daily Pivots for day following 14-Nov-2024 Classic Woodie Camarilla DeMark R4 44.14 43.91 43.14 R3 43.77 43.54 43.03 R2 43.39 43.39 43.00 R1 43.16 43.16 42.96 43.09 PP 43.02 43.02 43.02 42.98 S1 42.79 42.79 42.90 42.72 S2 42.64 42.64 42.86 S3 42.27 42.41 42.83 S4 41.89 42.04 42.72	Weekly Pivots for week ending 08-Nov-2024 Classic Woodie Camarilla DeMark R4 48.91 48.26 44.92 R3 47.07 46.41 44.42 R2 45.22 45.22 44.25 R1 44.57 44.57 44.08 44.90 PP 43.38 43.38 43.38 43.54 S1 42.72 42.72 43.74 43.05 S2 41.53 41.53 43.57 S3 39.69 40.88 43.40 S4 37.84 39.03 42.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.06 42.88 1.18 2.8% 0.54 1.2% 5% False True 6,034,981 10 44.06 42.19 1.87 4.4% 0.75 1.7% 40% False False 8,416,180 20 44.29 42.19 2.10 4.9% 0.71 1.7% 35% False False 7,085,970 40 44.98 42.19 2.79 6.5% 0.64 1.5% 27% False False 5,564,851 60 44.98 42.19 2.79 6.5% 0.58 1.4% 27% False False 5,002,437 80 45.51 42.19 3.32 7.7% 0.58 1.3% 22% False False 4,920,598 100 45.58 42.19 3.39 7.9% 0.58 1.3% 22% False False 5,022,167 120 45.58 41.94 3.64 8.5% 0.56 1.3% 27% False False 5,042,568
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 44.84 2.618 44.23 1.618 43.86 1.000 43.63 0.618 43.48 HIGH 43.25 0.618 43.11 0.500 43.06 0.382 43.02 LOW 42.88 0.618 42.64 1.000 42.50 1.618 42.27 2.618 41.89 4.250 41.28
Fisher Pivots for day following 14-Nov-2024 Pivot 1 day 3 day R1 43.06 43.26 PP 43.02 43.15 S1 42.97 43.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.